Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.31 | 10.32 | 10.17 | 10.24 | -0.68% | 620503 |
| Apr 24, 2025 | 10.22 | 10.31 | 10.19 | 10.29 | 0.68% | 804829 |
| Apr 23, 2025 | 10.28 | 10.31 | 10.14 | 10.22 | -0.58% | 1872044 |
| Apr 22, 2025 | 10.19 | 10.32 | 10.11 | 10.28 | 0.88% | 2040824 |
| Apr 17, 2025 | 9.98 | 10.14 | 9.91 | 10.06 | 0.80% | 1242395 |
| Apr 16, 2025 | 9.83 | 10.05 | 9.77 | 9.99 | 1.63% | 1205546 |
| Apr 15, 2025 | 9.57 | 9.81 | 9.57 | 9.79 | 2.30% | 804073 |
| Apr 14, 2025 | 9.50 | 9.62 | 9.44 | 9.57 | 0.79% | 1304743 |
| Apr 11, 2025 | 9.38 | 9.44 | 9.30 | 9.40 | 0.21% | 1389527 |
| Apr 10, 2025 | 9.38 | 9.44 | 9.22 | 9.34 | -0.43% | 2647959 |
| Apr 09, 2025 | 9.08 | 9.08 | 8.85 | 9.07 | -0.11% | 3076770 |
| Apr 08, 2025 | 8.92 | 9.21 | 8.81 | 9.18 | 2.91% | 2573664 |
| Apr 07, 2025 | 9.45 | 9.47 | 8.97 | 9.00 | -4.81% | 3917859 |
| Apr 04, 2025 | 10.05 | 10.16 | 9.65 | 9.67 | -3.78% | 3517936 |
| Apr 03, 2025 | 9.93 | 10.05 | 9.85 | 10.05 | 1.21% | 2329442 |
| Apr 02, 2025 | 9.77 | 9.90 | 9.77 | 9.88 | 1.13% | 712761 |
| Apr 01, 2025 | 9.79 | 9.87 | 9.79 | 9.84 | 0.51% | 831548 |
| Mar 31, 2025 | 9.84 | 9.89 | 9.77 | 9.79 | -0.51% | 1105210 |
| Mar 28, 2025 | 9.61 | 9.91 | 9.60 | 9.83 | 2.29% | 1833540 |
| Mar 27, 2025 | 9.44 | 9.64 | 9.42 | 9.61 | 1.85% | 1328396 |
| Mar 26, 2025 | 9.40 | 9.43 | 9.35 | 9.43 | 0.32% | 1733062 |