Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.19 | 10.36 | 10.18 | 10.33 | 1.37% | 5255466 |
| May 29, 2025 | 10.16 | 10.27 | 10.07 | 10.18 | 0.20% | 1416833 |
| May 28, 2025 | 10.21 | 10.30 | 10.16 | 10.16 | -0.49% | 1082427 |
| May 27, 2025 | 10.16 | 10.28 | 10.15 | 10.24 | 0.79% | 1730185 |
| May 26, 2025 | 10.18 | 10.24 | 10.15 | 10.19 | 0.10% | 1377028 |
| May 23, 2025 | 10.23 | 10.25 | 10.00 | 10.15 | -0.78% | 2868672 |
| May 22, 2025 | 10.28 | 10.35 | 10.18 | 10.26 | -0.19% | 1738062 |
| May 21, 2025 | 10.27 | 10.32 | 10.20 | 10.30 | 0.29% | 1506300 |
| May 20, 2025 | 10.15 | 10.28 | 10.10 | 10.28 | 1.28% | 3242703 |
| May 19, 2025 | 10.22 | 10.23 | 10.05 | 10.13 | -0.88% | 1641583 |
| May 16, 2025 | 10.59 | 10.73 | 10.57 | 10.73 | 1.32% | 1621620 |
| May 15, 2025 | 10.50 | 10.55 | 10.37 | 10.55 | 0.48% | 1725873 |
| May 14, 2025 | 10.39 | 10.46 | 10.25 | 10.44 | 0.48% | 2440362 |
| May 13, 2025 | 10.42 | 10.54 | 10.39 | 10.48 | 0.58% | 1898597 |
| May 12, 2025 | 10.67 | 10.69 | 10.42 | 10.44 | -2.16% | 2615576 |
| May 09, 2025 | 10.62 | 10.72 | 10.51 | 10.65 | 0.28% | 1923177 |
| May 08, 2025 | 10.66 | 10.67 | 10.48 | 10.61 | -0.47% | 2320816 |
| May 07, 2025 | 10.77 | 10.77 | 10.61 | 10.64 | -1.21% | 1603755 |
| May 06, 2025 | 10.74 | 10.80 | 10.70 | 10.77 | 0.28% | 1328053 |
| May 05, 2025 | 10.69 | 10.79 | 10.67 | 10.68 | -0.09% | 1052056 |
| May 02, 2025 | 10.60 | 10.71 | 10.49 | 10.64 | 0.38% | 2123804 |