Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.60 | 7.62 | 7.53 | 7.57 | -0.33% | 2817604 |
| Dec 12, 2025 | 7.59 | 7.59 | 7.47 | 7.58 | -0.13% | 2221512 |
| Dec 11, 2025 | 7.51 | 7.57 | 7.44 | 7.55 | 0.60% | 2652986 |
| Dec 10, 2025 | 7.60 | 7.61 | 7.49 | 7.49 | -1.51% | 2244900 |
| Dec 09, 2025 | 7.63 | 7.70 | 7.61 | 7.64 | 0.13% | 3382737 |
| Dec 08, 2025 | 7.75 | 7.77 | 7.59 | 7.59 | -2.13% | 2654670 |
| Dec 05, 2025 | 7.64 | 7.78 | 7.59 | 7.78 | 1.77% | 2824117 |
| Dec 04, 2025 | 7.68 | 7.68 | 7.61 | 7.64 | -0.52% | 2272275 |
| Dec 03, 2025 | 7.70 | 7.76 | 7.64 | 7.68 | -0.26% | 2824813 |
| Dec 02, 2025 | 7.82 | 7.83 | 7.68 | 7.68 | -1.79% | 2851036 |
| Dec 01, 2025 | 7.90 | 7.90 | 7.79 | 7.83 | -0.82% | 2385165 |
| Nov 28, 2025 | 7.91 | 7.91 | 7.83 | 7.89 | -0.25% | 2099274 |
| Nov 27, 2025 | 7.87 | 7.91 | 7.82 | 7.91 | 0.51% | 2370600 |
| Nov 26, 2025 | 7.83 | 7.88 | 7.75 | 7.87 | 0.58% | 2060906 |
| Nov 25, 2025 | 7.75 | 7.86 | 7.69 | 7.83 | 0.97% | 2807193 |
| Nov 24, 2025 | 7.75 | 7.83 | 7.71 | 7.74 | -0.19% | 4187760 |
| Nov 21, 2025 | 7.75 | 7.93 | 7.75 | 7.90 | 1.87% | 3032256 |
| Nov 20, 2025 | 7.79 | 7.89 | 7.75 | 7.75 | -0.58% | 2826761 |
| Nov 19, 2025 | 7.81 | 7.87 | 7.76 | 7.76 | -0.58% | 2849116 |
| Nov 18, 2025 | 7.86 | 7.92 | 7.76 | 7.81 | -0.70% | 4424960 |
| Nov 17, 2025 | 7.90 | 7.97 | 7.83 | 7.87 | -0.44% | 3564673 |
Access
/time_series
data via our API — starting from the
Basic plan.