Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.50 | 10.53 | 10.24 | 10.30 | -1.90% | 1543054 |
| Jul 01, 2025 | 10.40 | 10.55 | 10.40 | 10.52 | 1.15% | 2106008 |
| Jun 30, 2025 | 10.38 | 10.43 | 10.33 | 10.38 | 0 | 1043510 |
| Jun 27, 2025 | 10.34 | 10.44 | 10.32 | 10.36 | 0.19% | 626780 |
| Jun 26, 2025 | 10.42 | 10.44 | 10.32 | 10.34 | -0.77% | 993792 |
| Jun 25, 2025 | 10.41 | 10.41 | 10.27 | 10.27 | -1.34% | 762649 |
| Jun 24, 2025 | 10.40 | 10.41 | 10.31 | 10.38 | -0.19% | 1185459 |
| Jun 23, 2025 | 10.15 | 10.33 | 10.12 | 10.30 | 1.48% | 861834 |
| Jun 20, 2025 | 10.15 | 10.25 | 10.12 | 10.21 | 0.59% | 4326168 |
| Jun 19, 2025 | 10.13 | 10.18 | 10.06 | 10.13 | 0 | 914348 |
| Jun 18, 2025 | 10.09 | 10.16 | 10.05 | 10.16 | 0.69% | 1189204 |
| Jun 17, 2025 | 10.04 | 10.12 | 9.97 | 10.10 | 0.60% | 1587570 |
| Jun 16, 2025 | 10.16 | 10.16 | 10 | 10.10 | -0.59% | 1897607 |
| Jun 13, 2025 | 10.11 | 10.20 | 10.08 | 10.14 | 0.30% | 1382441 |
| Jun 12, 2025 | 10.22 | 10.25 | 10.15 | 10.22 | 0 | 1575744 |
| Jun 11, 2025 | 10.30 | 10.36 | 10.26 | 10.26 | -0.39% | 1104002 |
| Jun 10, 2025 | 10.25 | 10.38 | 10.22 | 10.33 | 0.78% | 1417410 |
| Jun 09, 2025 | 10.28 | 10.37 | 10.25 | 10.25 | -0.29% | 1286432 |
| Jun 06, 2025 | 10.34 | 10.36 | 10.24 | 10.28 | -0.58% | 1342153 |
| Jun 05, 2025 | 10.37 | 10.39 | 10.28 | 10.30 | -0.68% | 977698 |
| Jun 04, 2025 | 10.27 | 10.37 | 10.23 | 10.34 | 0.68% | 1663126 |
| Jun 03, 2025 | 10.35 | 10.43 | 10.25 | 10.25 | -0.97% | 1404401 |