Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 700262 |
| Dec 15, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0094999997 | 5.56% | 696169 |
| Dec 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 400000 |
| Dec 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 223052 |
| Dec 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 208611 |
| Dec 05, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 1000000 |
| Dec 04, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0080000004 | 0 | 820411 |
| Dec 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 75000 |
| Dec 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 234579 |
| Dec 01, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 83543 |
| Nov 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 149494 |
| Nov 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 824215 |
| Nov 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1109171 |
| Nov 25, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 300000 |
| Nov 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 40074 |
| Nov 18, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 309600 |
| Nov 17, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1357005 |
Access
/time_series
data via our API — starting from the
Basic plan.