Nanogroup S.A. (NNG) - Historical data, historical prices

opens in 8h 43m

2.5 PLN

0.01

0.40%

Last update Mar 31, 4:37 PM CEST

Market closed

Day range

2.5

2.45000

2.51500

Previous close

2.49000

Open

2.51000

Access this stock data via API

Nanogroup S.A.

2.50

0.01

0.40%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	2.51	2.52	2.45	2.50	-0.40%	19007
Mar 30, 2026	2.54	2.54	2.44	2.49	-1.97%	45614
Mar 27, 2026	2.53	2.53	2.43	2.52	-0.40%	28617
Mar 26, 2026	2.53	2.53	2.45	2.52	-0.59%	38618
Mar 25, 2026	2.37	2.54	2.37	2.53	6.75%	23488
Mar 24, 2026	2.47	2.51	2.45	2.50	1.21%	19595
Mar 23, 2026	2.49	2.56	2.32	2.53	1.81%	128858
Mar 20, 2026	2.54	2.56	2.50	2.50	-1.57%	733600
Mar 19, 2026	2.53	2.55	2.50	2.51	-0.99%	38703
Mar 18, 2026	2.51	2.55	2.50	2.51	0	19722
Mar 17, 2026	2.51	2.56	2.51	2.51	0.20%	29260
Mar 16, 2026	2.55	2.57	2.50	2.50	-1.77%	22764
Mar 13, 2026	2.53	2.56	2.50	2.53	0	54293
Mar 12, 2026	2.53	2.53	2.50	2.51	-0.79%	81352
Mar 11, 2026	2.51	2.57	2.51	2.53	1.00%	51618
Mar 10, 2026	2.51	2.57	2.50	2.51	-0.20%	34598
Mar 09, 2026	2.51	2.55	2.50	2.54	1.20%	63653
Mar 06, 2026	2.56	2.57	2.51	2.53	-1.17%	41976
Mar 05, 2026	2.52	2.56	2.51	2.56	1.59%	18843
Mar 04, 2026	2.55	2.55	2.51	2.55	0.20%	18870
Mar 03, 2026	2.53	2.55	2.51	2.55	0.79%	128746
Mar 02, 2026	2.53	2.56	2.52	2.53	-0.20%	115614

Access /time_series data via our API — starting from the Basic plan and above.