Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 392 | 392 | 392 | 392 | 0 | 11285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 5h 51m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.15 -0.03%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.15 -0.03%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes
03:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Møns Bank A/S
392
DKK
2.5761
0.65%
Last update Mar 18, 3:00 PM GMT
Day range
Previous close
394.57614
Open
392
Access this stock data via API
Subscribe
Møns Bank A/S
392.00
2.58
0.65%
Market closed
Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 2 days 23 hours 21 minutes
08:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).