Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | -0.03% | 0 |
| May 22, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 0.80% | 0 |
| May 21, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 0.51% | 0 |
| May 20, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.54% | 0 |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.25% | 0 |
| May 18, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| May 15, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.60% | 0 |
| May 14, 2026 | 1.73 | 1.73 | 1.68 | 1.70 | -1.65% | 0 |
| May 13, 2026 | 1.86 | 1.91 | 1.86 | 1.90 | 2.53% | 0 |
| May 12, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.72% | 0 |
| May 11, 2026 | 1.85 | 1.85 | 1.81 | 1.83 | -1.27% | 0 |
| May 08, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 0.19% | 0 |
| May 07, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | -0.50% | 0 |
| May 06, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | -1.92% | 0 |
| May 05, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 0.10% | 0 |
| May 04, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 0.10% | 0 |
| Apr 30, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | -1.55% | 0 |
| Apr 29, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | -0.92% | 0 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | -0.49% | 0 |
| Apr 27, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.