21.11680 GBp
0.0027
0.01%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
21.11950
Access this mutual fund data via API
Subscribe
Wellington Opportunistic Emerging Markets Deb...
21.12
0.00
0.01%

Historical data

Prices

Date Close
Dec 15, 2025 21.12
Dec 12, 2025 21.12
Dec 11, 2025 20.99
Dec 10, 2025 21.12
Dec 09, 2025 21.13
Dec 08, 2025 21.15
Dec 05, 2025 21.15
Dec 04, 2025 21.13
Dec 03, 2025 21.21
Dec 02, 2025 21.35
Dec 01, 2025 21.25
Nov 28, 2025 21.29
Nov 26, 2025 21.29
Nov 25, 2025 21.35
Nov 24, 2025 21.46
Nov 21, 2025 21.41
Nov 20, 2025 21.43
Nov 19, 2025 21.43
Nov 18, 2025 21.32
Nov 17, 2025 21.29
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 37 minutes

08:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).