Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.16 | 4.16 | 4.08 | 4.08 | -1.85% | 0 |
| Dec 16, 2025 | 3.97 | 4.14 | 3.97 | 4.14 | 4.33% | 515 |
| Dec 15, 2025 | 4.40 | 4.42 | 4.14 | 4.19 | -4.86% | 3640 |
| Dec 12, 2025 | 4.49 | 4.58 | 4.49 | 4.52 | 0.71% | 100 |
| Dec 11, 2025 | 4.33 | 4.40 | 4.33 | 4.40 | 1.55% | 0 |
| Dec 10, 2025 | 4.49 | 4.49 | 4.43 | 4.43 | -1.31% | 0 |
| Dec 09, 2025 | 4.51 | 4.51 | 4.43 | 4.51 | 0.02% | 0 |
| Dec 08, 2025 | 4.57 | 4.59 | 4.45 | 4.45 | -2.60% | 416 |
| Dec 05, 2025 | 4.60 | 4.85 | 4.60 | 4.60 | 0.07% | 200 |
| Dec 04, 2025 | 4.46 | 4.46 | 4.44 | 4.45 | -0.34% | 100 |
| Dec 03, 2025 | 4.59 | 4.59 | 4.47 | 4.49 | -2.11% | 99 |
| Dec 02, 2025 | 4.57 | 4.63 | 4.55 | 4.62 | 0.94% | 200 |
| Dec 01, 2025 | 4.77 | 4.77 | 4.58 | 4.62 | -3.18% | 1500 |
| Nov 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 80 |
| Nov 27, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Nov 26, 2025 | 4.26 | 4.42 | 4.26 | 4.42 | 3.61% | 800 |
| Nov 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 24, 2025 | 4.08 | 4.16 | 4.08 | 4.14 | 1.57% | 610 |
| Nov 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Nov 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Nov 19, 2025 | 4.25 | 4.47 | 4.25 | 4.44 | 4.28% | 1637 |
| Nov 18, 2025 | 4.01 | 4.09 | 4.01 | 4.09 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.