Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.16 | 12.18 | 12.10 | 12.12 | -0.35% | 11300 |
| Jun 26, 2025 | 12.17 | 12.28 | 12.10 | 12.19 | 0.15% | 1159 |
| Jun 25, 2025 | 12.34 | 12.34 | 12.21 | 12.23 | -0.83% | 9585 |
| Jun 24, 2025 | 12.38 | 12.47 | 12.25 | 12.28 | -0.78% | 7520 |
| Jun 23, 2025 | 13.03 | 13.11 | 12.91 | 12.91 | -0.94% | 29341 |
| Jun 20, 2025 | 12.96 | 13.03 | 12.95 | 12.95 | -0.08% | 5676 |
| Jun 19, 2025 | 13.07 | 13.16 | 13.05 | 13.16 | 0.69% | 1781 |
| Jun 18, 2025 | 12.94 | 13.06 | 12.91 | 12.91 | -0.26% | 14803 |
| Jun 17, 2025 | 12.77 | 12.90 | 12.77 | 12.88 | 0.89% | 16409 |
| Jun 16, 2025 | 12.82 | 12.82 | 12.61 | 12.65 | -1.31% | 7417 |
| Jun 13, 2025 | 12.61 | 12.77 | 12.58 | 12.66 | 0.38% | 15890 |
| Jun 12, 2025 | 12.50 | 12.50 | 12.38 | 12.43 | -0.58% | 10210 |
| Jun 11, 2025 | 12.53 | 12.53 | 12.29 | 12.50 | -0.22% | 397975 |
| Jun 10, 2025 | 12.56 | 12.58 | 12.53 | 12.53 | -0.22% | 4308 |
| Jun 09, 2025 | 12.52 | 12.54 | 12.50 | 12.54 | 0.18% | 5535 |
| Jun 06, 2025 | 12.39 | 12.54 | 12.39 | 12.49 | 0.86% | 11163 |
| Jun 05, 2025 | 12.32 | 12.40 | 12.32 | 12.38 | 0.47% | 9711 |
| Jun 04, 2025 | 12.43 | 12.43 | 12.29 | 12.29 | -1.08% | 8082 |
| Jun 03, 2025 | 12.26 | 12.45 | 12.25 | 12.40 | 1.13% | 21612 |
| Jun 02, 2025 | 12.26 | 12.35 | 12.25 | 12.26 | -0.03% | 15391 |
| May 30, 2025 | 12.23 | 12.30 | 12.15 | 12.15 | -0.69% | 14468 |