Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.33K | 3.37K | 3.28K | 3.33K | -0.15% | 32330 |
| Apr 02, 2026 | 3.45K | 3.49K | 3.25K | 3.33K | -3.62% | 33632 |
| Apr 01, 2026 | 3.31K | 3.46K | 3.31K | 3.45K | 4.39% | 53353 |
| Mar 31, 2026 | 3.25K | 3.33K | 3.18K | 3.23K | -0.62% | 76993 |
| Mar 30, 2026 | 3.33K | 3.37K | 3.21K | 3.36K | 0.90% | 49630 |
| Mar 27, 2026 | 3.23K | 3.34K | 3.15K | 3.34K | 3.57% | 53808 |
| Mar 26, 2026 | 3.48K | 3.49K | 3.23K | 3.26K | -6.32% | 197058 |
| Mar 25, 2026 | 3.51K | 3.63K | 3.47K | 3.48K | -0.85% | 43495 |
| Mar 24, 2026 | 3.44K | 3.55K | 3.44K | 3.51K | 2.18% | 58932 |
| Mar 23, 2026 | 3.62K | 3.62K | 3.40K | 3.44K | -4.98% | 53151 |
| Mar 20, 2026 | 3.68K | 3.79K | 3.62K | 3.62K | -1.63% | 88068 |
| Mar 19, 2026 | 3.79K | 3.79K | 3.62K | 3.70K | -2.37% | 222770 |
| Mar 18, 2026 | 4.06K | 4.10K | 3.89K | 4K | -1.36% | 96921 |
| Mar 17, 2026 | 4.28K | 4.30K | 3.96K | 4.00K | -6.66% | 278284 |
| Mar 16, 2026 | 4.13K | 4.19K | 3.90K | 3.99K | -3.27% | 106975 |
| Mar 13, 2026 | 4.09K | 4.09K | 3.95K | 3.98K | -2.81% | 79487 |
| Mar 12, 2026 | 3.91K | 4.18K | 3.88K | 4.12K | 5.37% | 163169 |
| Mar 11, 2026 | 3.93K | 4.17K | 3.82K | 3.93K | 0.13% | 164287 |
| Mar 10, 2026 | 3.98K | 4.16K | 3.86K | 3.93K | -1.38% | 109068 |
| Mar 09, 2026 | 3.86K | 3.95K | 3.61K | 3.87K | 0.26% | 154836 |
| Mar 06, 2026 | 3.79K | 4.09K | 3.64K | 4.05K | 6.73% | 219485 |
| Mar 05, 2026 | 3.49K | 3.86K | 3.49K | 3.82K | 9.46% | 351301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.