Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.30K | 3.31K | 3.24K | 3.25K | -1.67% | 32837 |
| Jun 12, 2025 | 3.30K | 3.34K | 3.28K | 3.31K | 0.15% | 15044 |
| Jun 11, 2025 | 3.29K | 3.30K | 3.28K | 3.29K | 0 | 33748 |
| Jun 10, 2025 | 3.31K | 3.31K | 3.27K | 3.29K | -0.60% | 15471 |
| Jun 09, 2025 | 3.30K | 3.30K | 3.27K | 3.29K | -0.45% | 27690 |
| Jun 05, 2025 | 3.27K | 3.32K | 3.25K | 3.30K | 0.92% | 32380 |
| Jun 04, 2025 | 3.26K | 3.34K | 3.26K | 3.28K | 0.46% | 12637 |
| Jun 02, 2025 | 3.26K | 3.30K | 3.24K | 3.26K | 0 | 5842 |
| May 30, 2025 | 3.26K | 3.27K | 3.22K | 3.26K | 0 | 11327 |
| May 29, 2025 | 3.27K | 3.29K | 3.21K | 3.26K | -0.46% | 7039 |
| May 28, 2025 | 3.26K | 3.30K | 3.24K | 3.26K | 0 | 10176 |
| May 27, 2025 | 3.26K | 3.28K | 3.22K | 3.24K | -0.77% | 13313 |
| May 26, 2025 | 3.26K | 3.30K | 3.22K | 3.26K | 0 | 13093 |
| May 23, 2025 | 3.27K | 3.34K | 3.26K | 3.26K | -0.31% | 15118 |
| May 22, 2025 | 3.25K | 3.27K | 3.19K | 3.26K | 0.46% | 17417 |
| May 21, 2025 | 3.24K | 3.27K | 3.21K | 3.25K | 0.31% | 11017 |
| May 20, 2025 | 3.28K | 3.28K | 3.24K | 3.24K | -1.22% | 6800 |
| May 19, 2025 | 3.33K | 3.33K | 3.24K | 3.26K | -2.11% | 11797 |
| May 16, 2025 | 3.33K | 3.33K | 3.26K | 3.33K | -0.15% | 11724 |
| May 15, 2025 | 3.29K | 3.33K | 3.29K | 3.30K | 0.30% | 9505 |