Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 352.90 | 353.15 | 340.05 | 353.15 | 0.07% | 91708 |
| May 27, 2025 | 334.70 | 334.70 | 319.05 | 321.05 | -4.08% | 22438 |
| May 26, 2025 | 345.25 | 352.90 | 320.60 | 330.60 | -4.24% | 45441 |
| May 23, 2025 | 348 | 355.15 | 339.15 | 345.30 | -0.78% | 40794 |
| May 22, 2025 | 338 | 359 | 325.40 | 342.25 | 1.26% | 122486 |
| May 21, 2025 | 326.05 | 345 | 324.15 | 336.25 | 3.13% | 61668 |
| May 20, 2025 | 356 | 371 | 324 | 326.60 | -8.26% | 278834 |
| May 19, 2025 | 285.40 | 342.35 | 285.40 | 342.35 | 19.95% | 430160 |
| May 16, 2025 | 277.45 | 291.05 | 275 | 285.30 | 2.83% | 31677 |
| May 15, 2025 | 265.60 | 280.45 | 261.50 | 277.45 | 4.46% | 56487 |
| May 14, 2025 | 254.50 | 265.30 | 253.60 | 262.50 | 3.14% | 16525 |
| May 13, 2025 | 259.70 | 259.70 | 243.05 | 249.20 | -4.04% | 23287 |
| May 12, 2025 | 246 | 258.50 | 246 | 256.90 | 4.43% | 12551 |
| May 09, 2025 | 232.40 | 251 | 232.40 | 240.75 | 3.59% | 21834 |
| May 08, 2025 | 257.10 | 257.10 | 238.10 | 240.90 | -6.30% | 18947 |
| May 07, 2025 | 248 | 256.05 | 247.25 | 249.65 | 0.67% | 13455 |
| May 06, 2025 | 261.85 | 261.85 | 248.90 | 250.75 | -4.24% | 21243 |
| May 05, 2025 | 256.15 | 262.90 | 251.40 | 261.85 | 2.23% | 12982 |
| May 02, 2025 | 256.30 | 264.60 | 256.25 | 262 | 2.22% | 10748 |
| Apr 30, 2025 | 266.05 | 267.48 | 256.30 | 260.91 | -1.93% | 14939 |
| Apr 29, 2025 | 265.30 | 268 | 262.14 | 267.08 | 0.67% | 16276 |
| Apr 28, 2025 | 260 | 277 | 258.96 | 262.65 | 1.02% | 36956 |