Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 364.40 | 364.40 | 341.05 | 343.40 | -5.76% | 3592 |
| Dec 12, 2025 | 348.45 | 362.45 | 339.55 | 355.80 | 2.11% | 6312 |
| Dec 11, 2025 | 359.45 | 362.25 | 337.05 | 344.45 | -4.17% | 8936 |
| Dec 10, 2025 | 360.10 | 365 | 341.10 | 343 | -4.75% | 5831 |
| Dec 09, 2025 | 370 | 370 | 345 | 356.35 | -3.69% | 20447 |
| Dec 08, 2025 | 377.85 | 378.25 | 361.05 | 362.15 | -4.16% | 20042 |
| Dec 05, 2025 | 377 | 384 | 377 | 379.75 | 0.73% | 3865 |
| Dec 04, 2025 | 393.75 | 393.75 | 384.05 | 387.75 | -1.52% | 2955 |
| Dec 03, 2025 | 388 | 396.35 | 386 | 390.05 | 0.53% | 2807 |
| Dec 02, 2025 | 401.25 | 402.85 | 390 | 391.25 | -2.49% | 3067 |
| Dec 01, 2025 | 396.50 | 408.95 | 394.10 | 395.15 | -0.34% | 2950 |
| Nov 28, 2025 | 395.20 | 412.35 | 395.20 | 399.20 | 1.01% | 3153 |
| Nov 27, 2025 | 429 | 429 | 400 | 402.55 | -6.17% | 3308 |
| Nov 26, 2025 | 394.55 | 414.20 | 393.90 | 410.80 | 4.12% | 14544 |
| Nov 25, 2025 | 391.30 | 399.75 | 383.20 | 394.55 | 0.83% | 6921 |
| Nov 24, 2025 | 370.10 | 399 | 370.10 | 384.90 | 4.00% | 14501 |
| Nov 21, 2025 | 404.55 | 405.30 | 381.65 | 383.80 | -5.13% | 4321 |
| Nov 20, 2025 | 405.60 | 405.65 | 379.70 | 399.45 | -1.52% | 23246 |
| Nov 19, 2025 | 395.40 | 410 | 393.50 | 399.65 | 1.07% | 18001 |
| Nov 18, 2025 | 395.50 | 419 | 395.50 | 410.75 | 3.86% | 15745 |
| Nov 17, 2025 | 429 | 429 | 403 | 405.85 | -5.40% | 7847 |
Access
/time_series
data via our API — starting from the
Basic plan.