Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.37 | 53.12 | 52.37 | 53.12 | 1.43% | 239 |
| Sep 25, 2025 | 53.81 | 53.81 | 52.21 | 52.21 | -2.97% | 110 |
| Sep 24, 2025 | 51.47 | 52.93 | 51.23 | 52.66 | 2.31% | 606 |
| Sep 23, 2025 | 50.54 | 51.39 | 50.50 | 51.38 | 1.66% | 250 |
| Sep 22, 2025 | 50.40 | 50.90 | 49.94 | 50.90 | 0.99% | 0 |
| Sep 19, 2025 | 52.31 | 52.31 | 51.40 | 51.46 | -1.62% | 210 |
| Sep 18, 2025 | 51.24 | 51.70 | 51.24 | 51.56 | 0.62% | 327 |
| Sep 17, 2025 | 50.94 | 50.98 | 50.53 | 50.86 | -0.16% | 100 |
| Sep 16, 2025 | 51.47 | 51.51 | 51.15 | 51.15 | -0.62% | 207 |
| Sep 15, 2025 | 51.98 | 51.98 | 51.35 | 51.35 | -1.21% | 274 |
| Sep 12, 2025 | 51.97 | 51.97 | 51.13 | 51.53 | -0.85% | 0 |
| Sep 11, 2025 | 51.62 | 52.11 | 50.92 | 52.11 | 0.95% | 680 |
| Sep 10, 2025 | 51.61 | 51.86 | 51.56 | 51.73 | 0.23% | 199 |
| Sep 09, 2025 | 52.98 | 52.98 | 51.65 | 51.65 | -2.51% | 380 |
| Sep 08, 2025 | 53.39 | 53.39 | 52.11 | 52.52 | -1.63% | 151 |
| Sep 05, 2025 | 53.66 | 53.66 | 52.45 | 53 | -1.23% | 699 |
| Sep 04, 2025 | 53.06 | 53.46 | 53.06 | 53.16 | 0.19% | 400 |
| Sep 03, 2025 | 53.50 | 53.76 | 53.19 | 53.19 | -0.58% | 175 |
| Sep 02, 2025 | 53.95 | 53.95 | 52.94 | 52.94 | -1.87% | 738 |
| Sep 01, 2025 | 53.61 | 53.71 | 53.60 | 53.69 | 0.15% | 199 |
| Aug 29, 2025 | 53.35 | 53.52 | 52.50 | 52.50 | -1.59% | 15 |
| Aug 28, 2025 | 53.50 | 54.57 | 53.50 | 53.61 | 0.21% | 80 |