Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 0 |
| Dec 12, 2025 | 0.13300000 | 0.14900000 | 0.13200000 | 0.13200000 | -0.75% | 0 |
| Dec 11, 2025 | 0.14100000 | 0.14100000 | 0.13200000 | 0.13200000 | -6.38% | 0 |
| Dec 10, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.14100000 | 1.44% | 0 |
| Dec 09, 2025 | 0.13900000 | 0.14399999 | 0.13900000 | 0.14399999 | 3.60% | 0 |
| Dec 08, 2025 | 0.13300000 | 0.14100000 | 0.13300000 | 0.14100000 | 6.02% | 0 |
| Dec 05, 2025 | 0.14100000 | 0.14300001 | 0.13500001 | 0.13500001 | -4.26% | 0 |
| Dec 04, 2025 | 0.14300001 | 0.14800000 | 0.14300001 | 0.14600000 | 2.10% | 0 |
| Dec 03, 2025 | 0.14300001 | 0.15099999 | 0.14300001 | 0.15099999 | 5.59% | 0 |
| Dec 02, 2025 | 0.14600000 | 0.15099999 | 0.14600000 | 0.14900000 | 2.05% | 0 |
| Dec 01, 2025 | 0.14200000 | 0.15099999 | 0.14200000 | 0.15099999 | 6.34% | 0 |
| Nov 28, 2025 | 0.14300001 | 0.14600000 | 0.14300001 | 0.14600000 | 2.10% | 0 |
| Nov 27, 2025 | 0.14300001 | 0.14800000 | 0.14300001 | 0.14500000 | 1.40% | 0 |
| Nov 26, 2025 | 0.14300001 | 0.15099999 | 0.14300001 | 0.14800000 | 3.50% | 0 |
| Nov 25, 2025 | 0.13800000 | 0.15400000 | 0.13800000 | 0.15400000 | 11.59% | 0 |
| Nov 24, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14300001 | 3.62% | 0 |
| Nov 21, 2025 | 0.13200000 | 0.14000000 | 0.13200000 | 0.14000000 | 6.06% | 0 |
| Nov 20, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14000000 | 1.45% | 0 |
| Nov 19, 2025 | 0.13300000 | 0.14000000 | 0.13300000 | 0.14000000 | 5.26% | 0 |
| Nov 18, 2025 | 0.13200000 | 0.14000000 | 0.13200000 | 0.14000000 | 6.06% | 0 |
| Nov 17, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14300001 | 3.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.