Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.092500001 | 0.094499998 | 0.092500001 | 0.094499998 | 2.16% | 0 |
| Apr 01, 2026 | 0.097499996 | 0.097499996 | 0.093999997 | 0.093999997 | -3.59% | 0 |
| Mar 31, 2026 | 0.081500001 | 0.097000003 | 0.081500001 | 0.097000003 | 19.02% | 0 |
| Mar 30, 2026 | 0.083999999 | 0.086000003 | 0.083999999 | 0.086000003 | 2.38% | 0 |
| Mar 27, 2026 | 0.089000002 | 0.089500003 | 0.086000003 | 0.086000003 | -3.37% | 0 |
| Mar 26, 2026 | 0.092000000 | 0.094999999 | 0.089000002 | 0.089000002 | -3.26% | 0 |
| Mar 25, 2026 | 0.094999999 | 0.10200000 | 0.092000000 | 0.092000000 | -3.16% | 0 |
| Mar 24, 2026 | 0.089000002 | 0.092000000 | 0.089000002 | 0.092000000 | 3.37% | 0 |
| Mar 23, 2026 | 0.083999999 | 0.086499996 | 0.082999997 | 0.086499996 | 2.98% | 0 |
| Mar 20, 2026 | 0.092500001 | 0.092500001 | 0.080499999 | 0.086499996 | -6.49% | 0 |
| Mar 19, 2026 | 0.099500000 | 0.099500000 | 0.086999997 | 0.089500003 | -10.05% | 0 |
| Mar 18, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Mar 17, 2026 | 0.093500003 | 0.098999999 | 0.093000002 | 0.098999999 | 5.88% | 0 |
| Mar 16, 2026 | 0.094499998 | 0.096500002 | 0.093500003 | 0.093500003 | -1.06% | 0 |
| Mar 13, 2026 | 0.11500000 | 0.11500000 | 0.099500000 | 0.099500000 | -13.48% | 0 |
| Mar 12, 2026 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11400000 | 0 | 0 |
| Mar 11, 2026 | 0.12000000 | 0.12100000 | 0.11300000 | 0.11300000 | -5.83% | 0 |
| Mar 10, 2026 | 0.11800000 | 0.12000000 | 0.11700000 | 0.11700000 | -0.85% | 0 |
| Mar 09, 2026 | 0.11800000 | 0.11800000 | 0.11400000 | 0.11700000 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.