Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 132 |
| Mar 17, 2026 | 42.60 | 44.20 | 42.60 | 44.20 | 3.76% | 95 |
| Mar 16, 2026 | 44.60 | 44.60 | 44 | 44 | -1.35% | 31 |
| Mar 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 5 |
| Mar 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 53 |
| Mar 11, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 2 |
| Mar 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 105 |
| Mar 09, 2026 | 46.40 | 46.40 | 44.80 | 46.20 | -0.43% | 86 |
| Mar 05, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 04, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.