Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.01K | 3.03K | 2.88K | 2.97K | -1.33% | 424411 |
| May 30, 2025 | 3.10K | 3.10K | 2.93K | 3.01K | -3.02% | 558218 |
| May 29, 2025 | 2.91K | 3.14K | 2.91K | 3.09K | 5.96% | 670044 |
| May 28, 2025 | 2.83K | 2.94K | 2.82K | 2.89K | 2.16% | 847144 |
| May 27, 2025 | 2.73K | 2.86K | 2.73K | 2.82K | 3.12% | 467867 |
| May 26, 2025 | 2.77K | 2.79K | 2.70K | 2.73K | -1.55% | 406902 |
| May 23, 2025 | 2.81K | 2.90K | 2.75K | 2.78K | -0.96% | 890344 |
| May 22, 2025 | 2.46K | 2.80K | 2.45K | 2.75K | 11.85% | 1374282 |
| May 21, 2025 | 2.38K | 2.51K | 2.35K | 2.50K | 5.16% | 408059 |
| May 20, 2025 | 2.50K | 2.51K | 2.36K | 2.40K | -4.15% | 224860 |
| May 19, 2025 | 2.52K | 2.62K | 2.37K | 2.48K | -1.64% | 628863 |
| May 16, 2025 | 2.28K | 2.56K | 2.25K | 2.48K | 8.82% | 1349113 |
| May 15, 2025 | 2.22K | 2.34K | 2.15K | 2.26K | 1.59% | 1029795 |
| May 14, 2025 | 2.18K | 2.26K | 2.09K | 2.19K | 0.27% | 1771786 |
| May 13, 2025 | 1.84K | 1.92K | 1.82K | 1.92K | 4.21% | 223960 |
| May 12, 2025 | 1.86K | 1.86K | 1.79K | 1.82K | -1.87% | 183461 |
| May 09, 2025 | 1.74K | 1.84K | 1.74K | 1.80K | 3.14% | 172361 |
| May 08, 2025 | 1.83K | 1.85K | 1.75K | 1.77K | -3.04% | 199235 |
| May 07, 2025 | 1.79K | 1.94K | 1.77K | 1.79K | 0.16% | 263649 |
| May 06, 2025 | 1.94K | 1.96K | 1.82K | 1.83K | -5.32% | 244670 |
| May 05, 2025 | 1.89K | 1.94K | 1.85K | 1.93K | 2.38% | 207704 |
| May 02, 2025 | 1.93K | 1.95K | 1.87K | 1.88K | -2.46% | 196103 |