Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.90K | 2.90K | 2.79K | 2.80K | -3.33% | 81894 |
| Jul 10, 2025 | 2.98K | 3.00K | 2.88K | 2.90K | -2.91% | 114930 |
| Jul 09, 2025 | 2.84K | 3.00K | 2.84K | 2.98K | 4.89% | 334562 |
| Jul 08, 2025 | 2.89K | 2.91K | 2.81K | 2.83K | -2.00% | 103955 |
| Jul 07, 2025 | 2.98K | 2.98K | 2.88K | 2.89K | -2.92% | 84885 |
| Jul 04, 2025 | 2.96K | 3.04K | 2.95K | 2.97K | 0.62% | 126635 |
| Jul 03, 2025 | 2.97K | 2.99K | 2.93K | 2.94K | -0.83% | 124281 |
| Jul 02, 2025 | 3.01K | 3.01K | 2.94K | 2.97K | -1.11% | 116880 |
| Jul 01, 2025 | 3.02K | 3.06K | 2.97K | 2.98K | -1.21% | 187330 |
| Jun 30, 2025 | 3.04K | 3.06K | 3.00K | 3.02K | -0.83% | 105216 |
| Jun 27, 2025 | 3.00K | 3.06K | 2.98K | 3.03K | 1.07% | 381292 |
| Jun 26, 2025 | 3.04K | 3.09K | 2.85K | 2.98K | -1.86% | 708592 |
| Jun 25, 2025 | 3.19K | 3.21K | 2.99K | 3.01K | -5.86% | 787557 |
| Jun 24, 2025 | 3.51K | 3.52K | 3.15K | 3.19K | -9.34% | 690158 |
| Jun 23, 2025 | 3.26K | 3.54K | 3.26K | 3.49K | 7.05% | 572889 |
| Jun 20, 2025 | 3.14K | 3.30K | 3.11K | 3.29K | 4.68% | 389066 |
| Jun 19, 2025 | 3.22K | 3.28K | 3.11K | 3.14K | -2.57% | 398602 |
| Jun 18, 2025 | 3.18K | 3.29K | 3.11K | 3.23K | 1.49% | 596546 |
| Jun 17, 2025 | 3.07K | 3.21K | 3.05K | 3.17K | 3.37% | 504469 |
| Jun 16, 2025 | 3.08K | 3.15K | 2.98K | 3.07K | -0.33% | 285688 |