Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29K | 2.31K | 2.19K | 2.25K | -1.55% | 302631 |
| Apr 01, 2026 | 2.12K | 2.36K | 2.05K | 2.36K | 11.37% | 427399 |
| Mar 30, 2026 | 2.01K | 2.15K | 1.97K | 1.97K | -1.72% | 334117 |
| Mar 27, 2026 | 2.17K | 2.17K | 2.06K | 2.07K | -4.66% | 121507 |
| Mar 25, 2026 | 2.17K | 2.23K | 2.17K | 2.18K | 0.31% | 49664 |
| Mar 24, 2026 | 2.20K | 2.21K | 2.12K | 2.15K | -2.09% | 58476 |
| Mar 23, 2026 | 2.25K | 2.25K | 2.11K | 2.14K | -5.07% | 72782 |
| Mar 20, 2026 | 2.31K | 2.35K | 2.27K | 2.28K | -1.22% | 59949 |
| Mar 19, 2026 | 2.33K | 2.37K | 2.29K | 2.30K | -1.36% | 64866 |
| Mar 18, 2026 | 2.39K | 2.41K | 2.35K | 2.39K | 0.29% | 63954 |
| Mar 17, 2026 | 2.32K | 2.37K | 2.28K | 2.36K | 1.83% | 75874 |
| Mar 16, 2026 | 2.31K | 2.34K | 2.24K | 2.30K | -0.23% | 106577 |
| Mar 13, 2026 | 2.40K | 2.43K | 2.30K | 2.31K | -3.77% | 88732 |
| Mar 12, 2026 | 2.41K | 2.44K | 2.40K | 2.43K | 0.60% | 38698 |
| Mar 11, 2026 | 2.51K | 2.58K | 2.41K | 2.45K | -2.64% | 60194 |
| Mar 10, 2026 | 2.51K | 2.54K | 2.45K | 2.51K | 0.09% | 90603 |
| Mar 09, 2026 | 2.52K | 2.52K | 2.44K | 2.47K | -2.02% | 59179 |
| Mar 06, 2026 | 2.45K | 2.58K | 2.43K | 2.52K | 3.09% | 239130 |
| Mar 05, 2026 | 2.32K | 2.52K | 2.32K | 2.41K | 3.76% | 279137 |
| Mar 04, 2026 | 2.35K | 2.39K | 2.30K | 2.31K | -1.58% | 109748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.