Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.54K | 2.60K | 2.47K | 2.52K | -0.95% | 87597 |
| Aug 07, 2025 | 2.59K | 2.59K | 2.50K | 2.54K | -1.77% | 85609 |
| Aug 06, 2025 | 2.67K | 2.70K | 2.58K | 2.60K | -2.73% | 42449 |
| Aug 05, 2025 | 2.64K | 2.67K | 2.63K | 2.65K | 0.48% | 78215 |
| Aug 04, 2025 | 2.58K | 2.66K | 2.57K | 2.63K | 1.77% | 101654 |
| Aug 01, 2025 | 2.61K | 2.62K | 2.55K | 2.58K | -1.25% | 59363 |
| Jul 31, 2025 | 2.52K | 2.64K | 2.51K | 2.61K | 3.88% | 100852 |
| Jul 30, 2025 | 2.51K | 2.58K | 2.50K | 2.56K | 1.79% | 95746 |
| Jul 29, 2025 | 2.47K | 2.51K | 2.42K | 2.49K | 0.78% | 66931 |
| Jul 28, 2025 | 2.57K | 2.59K | 2.48K | 2.49K | -2.84% | 66217 |
| Jul 25, 2025 | 2.62K | 2.64K | 2.56K | 2.57K | -1.69% | 62768 |
| Jul 24, 2025 | 2.65K | 2.67K | 2.61K | 2.62K | -1.15% | 67991 |
| Jul 23, 2025 | 2.65K | 2.66K | 2.61K | 2.65K | -0.06% | 55818 |
| Jul 22, 2025 | 2.60K | 2.65K | 2.58K | 2.63K | 1.08% | 61387 |
| Jul 21, 2025 | 2.61K | 2.64K | 2.56K | 2.59K | -0.87% | 86593 |
| Jul 18, 2025 | 2.65K | 2.71K | 2.59K | 2.61K | -1.26% | 174104 |
| Jul 17, 2025 | 2.63K | 2.66K | 2.59K | 2.65K | 0.77% | 84702 |
| Jul 16, 2025 | 2.68K | 2.69K | 2.62K | 2.62K | -1.90% | 178144 |
| Jul 15, 2025 | 2.66K | 2.75K | 2.62K | 2.67K | 0.53% | 209942 |
| Jul 14, 2025 | 2.80K | 2.80K | 2.64K | 2.67K | -4.69% | 228305 |
| Jul 11, 2025 | 2.90K | 2.90K | 2.79K | 2.80K | -3.33% | 81894 |
| Jul 10, 2025 | 2.98K | 3.00K | 2.88K | 2.90K | -2.91% | 114930 |
| Jul 09, 2025 | 2.84K | 3.00K | 2.84K | 2.98K | 4.89% | 334562 |