Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.74K | 1.84K | 1.74K | 1.80K | 3.14% | 172361 |
| May 08, 2025 | 1.83K | 1.85K | 1.75K | 1.77K | -3.04% | 199235 |
| May 07, 2025 | 1.79K | 1.94K | 1.77K | 1.79K | 0.16% | 263649 |
| May 06, 2025 | 1.94K | 1.96K | 1.82K | 1.83K | -5.32% | 244670 |
| May 05, 2025 | 1.89K | 1.94K | 1.85K | 1.93K | 2.38% | 207704 |
| May 02, 2025 | 1.93K | 1.95K | 1.87K | 1.88K | -2.46% | 196103 |
| Apr 30, 2025 | 1.99K | 2.04K | 1.86K | 1.92K | -3.65% | 771955 |
| Apr 29, 2025 | 1.75K | 2.02K | 1.75K | 1.96K | 11.82% | 1560263 |
| Apr 28, 2025 | 1.63K | 1.78K | 1.62K | 1.75K | 7.55% | 930359 |
| Apr 25, 2025 | 1.73K | 1.74K | 1.60K | 1.62K | -6.55% | 172570 |
| Apr 24, 2025 | 1.72K | 1.81K | 1.72K | 1.73K | 0.52% | 173877 |
| Apr 23, 2025 | 1.74K | 1.77K | 1.69K | 1.74K | -0.12% | 65002 |
| Apr 22, 2025 | 1.75K | 1.76K | 1.73K | 1.73K | -0.92% | 89501 |
| Apr 21, 2025 | 1.72K | 1.79K | 1.72K | 1.74K | 1.36% | 98416 |
| Apr 17, 2025 | 1.72K | 1.76K | 1.70K | 1.71K | -0.54% | 91088 |
| Apr 16, 2025 | 1.71K | 1.75K | 1.69K | 1.72K | 0.70% | 59375 |
| Apr 15, 2025 | 1.66K | 1.74K | 1.63K | 1.70K | 2.07% | 103028 |
| Apr 11, 2025 | 1.60K | 1.65K | 1.59K | 1.61K | 0.93% | 64627 |
| Apr 09, 2025 | 1.57K | 1.58K | 1.51K | 1.57K | -0.03% | 50581 |