Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 23.06 | 23.90 | 22.94 | 23.73 | 2.91% | 17340788 |
| May 29, 2026 | 23.06 | 23.18 | 22.70 | 23.17 | 0.48% | 12677056 |
| May 28, 2026 | 22.80 | 23.43 | 22.66 | 23.19 | 1.71% | 11018871 |
| May 27, 2026 | 23.42 | 23.45 | 22.85 | 23.05 | -1.58% | 11235684 |
| May 26, 2026 | 23.55 | 23.58 | 23.10 | 23.57 | 0.08% | 12562467 |
| May 25, 2026 | 23.38 | 24.10 | 23.20 | 23.58 | 0.86% | 19368188 |
| May 22, 2026 | 22.90 | 23.15 | 22.37 | 23.06 | 0.70% | 10055393 |
| May 21, 2026 | 22.97 | 23.20 | 22.71 | 23.07 | 0.44% | 12907757 |
| May 20, 2026 | 23.33 | 23.56 | 22.90 | 23.06 | -1.16% | 9757668 |
| May 19, 2026 | 22.67 | 23.46 | 22.59 | 23.32 | 2.87% | 12019701 |
| May 18, 2026 | 22.78 | 23.07 | 22.30 | 22.66 | -0.53% | 10452515 |
| May 15, 2026 | 23.18 | 23.32 | 22.50 | 22.84 | -1.47% | 12930775 |
| May 14, 2026 | 24 | 24.10 | 23.26 | 23.28 | -3% | 13011917 |
| May 13, 2026 | 23.16 | 24.28 | 22.93 | 24.10 | 4.06% | 21149516 |
| May 12, 2026 | 23.54 | 23.89 | 23.07 | 23.15 | -1.66% | 17675465 |
| May 11, 2026 | 24.95 | 25.06 | 23.41 | 23.63 | -5.29% | 36875889 |
| May 08, 2026 | 25.68 | 25.72 | 24.55 | 24.95 | -2.84% | 31183035 |
| May 07, 2026 | 25.40 | 26.41 | 23.45 | 25.75 | 1.38% | 57434571 |
| May 06, 2026 | 26.84 | 27.14 | 25.30 | 25.40 | -5.37% | 57026204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.