Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.20 | 21.29 | 20.72 | 21.10 | -0.47% | 5440466 |
| May 29, 2025 | 20.83 | 21.40 | 20.83 | 21.33 | 2.40% | 6264803 |
| May 28, 2025 | 21.30 | 21.49 | 20.89 | 20.99 | -1.46% | 6476832 |
| May 27, 2025 | 21.41 | 21.70 | 21.01 | 21.28 | -0.61% | 6286413 |
| May 26, 2025 | 21.97 | 22.26 | 21.10 | 21.56 | -1.87% | 10800542 |
| May 23, 2025 | 21.76 | 22.60 | 21.76 | 22.11 | 1.61% | 12372824 |
| May 22, 2025 | 22.02 | 22.56 | 21.60 | 21.78 | -1.09% | 7777460 |
| May 21, 2025 | 22.33 | 22.50 | 21.85 | 22.17 | -0.72% | 6610782 |
| May 20, 2025 | 22.33 | 22.75 | 22.10 | 22.51 | 0.81% | 8500327 |
| May 19, 2025 | 23.10 | 23.40 | 21.97 | 22.32 | -3.38% | 15036858 |
| May 16, 2025 | 23.50 | 24.63 | 23.09 | 23.42 | -0.34% | 14153877 |
| May 15, 2025 | 23.56 | 24.19 | 23.20 | 23.30 | -1.10% | 10935856 |
| May 14, 2025 | 24.50 | 24.60 | 23.20 | 23.75 | -3.06% | 14147055 |
| May 13, 2025 | 25.30 | 25.67 | 23.88 | 24.40 | -3.56% | 17131829 |
| May 12, 2025 | 24.22 | 26.60 | 24.22 | 24.99 | 3.18% | 27726077 |
| May 09, 2025 | 23.13 | 24.29 | 21.95 | 23.50 | 1.60% | 25446697 |
| May 08, 2025 | 23.76 | 24.10 | 22.80 | 22.86 | -3.79% | 21652064 |
| May 07, 2025 | 23.25 | 25.69 | 23.22 | 23.90 | 2.80% | 30727006 |
| May 06, 2025 | 19.72 | 23.26 | 19.72 | 22.80 | 15.62% | 24813716 |