Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.76 | 18.65 | 17.05 | 17.98 | 1.24% | 7851821 |
| Dec 15, 2025 | 17.40 | 17.76 | 17.15 | 17.76 | 2.07% | 3429626 |
| Dec 12, 2025 | 17.47 | 17.77 | 17.24 | 17.67 | 1.14% | 2415015 |
| Dec 11, 2025 | 17.76 | 17.76 | 17.37 | 17.51 | -1.41% | 1847681 |
| Dec 10, 2025 | 17.82 | 17.90 | 17.52 | 17.70 | -0.67% | 2786025 |
| Dec 09, 2025 | 17.58 | 17.82 | 17.50 | 17.57 | -0.06% | 1964194 |
| Dec 08, 2025 | 17.47 | 17.74 | 17.42 | 17.62 | 0.86% | 2111074 |
| Dec 05, 2025 | 17.16 | 17.38 | 17.01 | 17.32 | 0.93% | 1773968 |
| Dec 04, 2025 | 17.37 | 17.50 | 17.12 | 17.14 | -1.32% | 1328146 |
| Dec 03, 2025 | 17.48 | 17.51 | 17.23 | 17.41 | -0.40% | 1478152 |
| Dec 02, 2025 | 17.68 | 17.77 | 17.49 | 17.51 | -0.96% | 2158836 |
| Dec 01, 2025 | 17.21 | 17.66 | 17.13 | 17.60 | 2.27% | 2497688 |
| Nov 28, 2025 | 16.91 | 17.28 | 16.86 | 17.18 | 1.60% | 1564791 |
| Nov 27, 2025 | 16.85 | 17.08 | 16.81 | 16.91 | 0.36% | 1628848 |
| Nov 26, 2025 | 17.06 | 17.20 | 16.83 | 16.98 | -0.47% | 1646103 |
| Nov 25, 2025 | 17.02 | 17.28 | 17.02 | 17.09 | 0.41% | 1421185 |
| Nov 24, 2025 | 16.79 | 17.06 | 16.65 | 16.94 | 0.89% | 1961082 |
| Nov 21, 2025 | 17.43 | 17.57 | 16.71 | 16.74 | -3.96% | 3426637 |
| Nov 20, 2025 | 17.73 | 17.77 | 17.48 | 17.55 | -1.02% | 1540069 |
| Nov 19, 2025 | 17.82 | 17.91 | 17.56 | 17.59 | -1.29% | 1817617 |
| Nov 18, 2025 | 18.17 | 18.17 | 17.76 | 17.83 | -1.87% | 2645081 |
| Nov 17, 2025 | 18.37 | 18.43 | 18.08 | 18.11 | -1.42% | 2815992 |
Access
/time_series
data via our API — starting from the
Basic plan.