Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.71 | 17.10 | 16.45 | 16.47 | -1.44% | 2332359 |
| Mar 30, 2026 | 16.70 | 17.05 | 16.61 | 16.87 | 1.02% | 1919419 |
| Mar 27, 2026 | 16.59 | 16.98 | 16.51 | 16.88 | 1.75% | 1839748 |
| Mar 26, 2026 | 16.88 | 17.06 | 16.55 | 16.73 | -0.89% | 1821301 |
| Mar 25, 2026 | 16.61 | 16.99 | 16.50 | 16.88 | 1.63% | 1861276 |
| Mar 24, 2026 | 16.50 | 16.59 | 16.06 | 16.58 | 0.48% | 2385003 |
| Mar 23, 2026 | 16.80 | 16.89 | 16.11 | 16.18 | -3.69% | 3465119 |
| Mar 20, 2026 | 17.40 | 17.48 | 16.98 | 16.98 | -2.41% | 2408474 |
| Mar 19, 2026 | 17.76 | 17.78 | 17.20 | 17.27 | -2.76% | 3250223 |
| Mar 18, 2026 | 17.81 | 18.06 | 17.68 | 18.04 | 1.29% | 2123389 |
| Mar 17, 2026 | 18.35 | 18.35 | 17.82 | 17.82 | -2.89% | 2501071 |
| Mar 16, 2026 | 18.18 | 18.40 | 18 | 18.27 | 0.50% | 2685268 |
| Mar 13, 2026 | 18.76 | 18.92 | 18.07 | 18.12 | -3.41% | 6119389 |
| Mar 12, 2026 | 18.99 | 19.72 | 18.99 | 19.05 | 0.32% | 6698199 |
| Mar 11, 2026 | 18.89 | 19.05 | 18.72 | 18.77 | -0.64% | 2699445 |
| Mar 10, 2026 | 18.60 | 18.99 | 18.60 | 18.89 | 1.56% | 2550685 |
| Mar 09, 2026 | 18.50 | 18.65 | 18.06 | 18.59 | 0.49% | 3111113 |
| Mar 06, 2026 | 18.24 | 18.79 | 18.15 | 18.74 | 2.74% | 3106171 |
| Mar 05, 2026 | 18.55 | 18.81 | 18.17 | 18.32 | -1.24% | 3596824 |
| Mar 04, 2026 | 18 | 18.44 | 17.92 | 18.26 | 1.44% | 4418197 |
| Mar 03, 2026 | 19.77 | 19.84 | 18.07 | 18.09 | -8.50% | 8998973 |
| Mar 02, 2026 | 20.60 | 20.71 | 19.69 | 19.77 | -4.03% | 10521675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.