Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.10K | 7.17K | 6.83K | 6.98K | -1.72% | 90394 |
| May 12, 2026 | 6.85K | 7.31K | 6.72K | 7.29K | 6.36% | 128769 |
| May 11, 2026 | 7.43K | 7.43K | 6.91K | 7.01K | -5.63% | 149723 |
| May 08, 2026 | 7.43K | 7.67K | 7.38K | 7.55K | 1.59% | 83779 |
| May 07, 2026 | 7.75K | 7.75K | 7.05K | 7.57K | -2.32% | 203792 |
| May 06, 2026 | 7.68K | 7.84K | 7.60K | 7.70K | 0.34% | 64156 |
| May 05, 2026 | 7.75K | 7.80K | 7.53K | 7.67K | -1.08% | 166858 |
| May 01, 2026 | 7.96K | 8.09K | 7.85K | 7.87K | -1.08% | 80945 |
| Apr 30, 2026 | 8.02K | 8.02K | 7.84K | 7.93K | -1.10% | 72901 |
| Apr 29, 2026 | 8.13K | 8.16K | 8.00K | 8.09K | -0.42% | 36946 |
| Apr 28, 2026 | 8.20K | 8.22K | 7.93K | 8.02K | -2.27% | 56713 |
| Apr 27, 2026 | 8.17K | 8.37K | 8.13K | 8.18K | 0.22% | 56667 |
| Apr 24, 2026 | 7.90K | 8.34K | 7.70K | 8.12K | 2.78% | 89489 |
| Apr 23, 2026 | 7.76K | 7.97K | 7.71K | 7.90K | 1.81% | 61192 |
| Apr 22, 2026 | 8.07K | 8.25K | 7.90K | 7.99K | -0.99% | 43702 |
| Apr 21, 2026 | 8.16K | 8.25K | 8.04K | 8.11K | -0.56% | 47931 |
| Apr 20, 2026 | 8.00K | 8.22K | 7.95K | 8.05K | 0.60% | 39379 |
| Apr 17, 2026 | 8.20K | 8.35K | 8.05K | 8.26K | 0.78% | 80364 |
| Apr 16, 2026 | 8.16K | 8.35K | 7.96K | 8.06K | -1.20% | 129848 |
| Apr 15, 2026 | 7.90K | 8.25K | 7.83K | 8.20K | 3.74% | 62847 |
| Apr 14, 2026 | 7.84K | 7.98K | 7.75K | 7.95K | 1.33% | 64708 |
| Apr 13, 2026 | 7.65K | 7.83K | 7.43K | 7.79K | 1.83% | 73027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.