Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.61K | 16.70K | 16.53K | 16.66K | 0.33% | 562 |
| Dec 12, 2025 | 16.33K | 17.17K | 16.33K | 16.70K | 2.24% | 62378 |
| Dec 11, 2025 | 16K | 16.32K | 16K | 16.25K | 1.53% | 56577 |
| Dec 10, 2025 | 16.17K | 16.35K | 16.13K | 16.20K | 0.19% | 33902 |
| Dec 09, 2025 | 15.95K | 16.31K | 15.95K | 16.14K | 1.19% | 55283 |
| Dec 08, 2025 | 15.66K | 15.92K | 15.46K | 15.82K | 1.02% | 23955 |
| Dec 05, 2025 | 15.92K | 15.92K | 15.57K | 15.79K | -0.82% | 46995 |
| Dec 04, 2025 | 16.06K | 16.06K | 15.46K | 15.54K | -3.27% | 31953 |
| Dec 03, 2025 | 15.92K | 15.92K | 15.54K | 15.72K | -1.29% | 54212 |
| Dec 02, 2025 | 15.60K | 16.10K | 15.35K | 15.96K | 2.31% | 172017 |
| Dec 01, 2025 | 15.78K | 15.82K | 15.32K | 15.74K | -0.25% | 77904 |
| Nov 28, 2025 | 15.41K | 15.86K | 15.21K | 15.75K | 2.17% | 55498 |
| Nov 27, 2025 | 15.13K | 15.60K | 14.98K | 15.46K | 2.18% | 39595 |
| Nov 26, 2025 | 15K | 15.37K | 14.17K | 15.13K | 0.83% | 228670 |
| Nov 25, 2025 | 14.61K | 14.76K | 14.42K | 14.76K | 1.03% | 25269 |
| Nov 24, 2025 | 15.09K | 15.13K | 14.56K | 14.67K | -2.75% | 43634 |
| Nov 21, 2025 | 14.88K | 15.10K | 14.60K | 14.81K | -0.47% | 28644 |
| Nov 20, 2025 | 14.80K | 15.34K | 14.73K | 14.95K | 1.01% | 70932 |
| Nov 19, 2025 | 14.75K | 14.84K | 14.45K | 14.71K | -0.27% | 29553 |
| Nov 18, 2025 | 14.41K | 14.99K | 14.16K | 14.67K | 1.80% | 56514 |
| Nov 17, 2025 | 15K | 15.40K | 14.73K | 14.73K | -1.80% | 57298 |
Access
/time_series
data via our API — starting from the
Basic plan.