Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 650 |
| Dec 11, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1500 |
| Dec 10, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 4500 |
| Dec 09, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 4500 |
| Dec 08, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1000 |
| Dec 05, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 6000 |
| Dec 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1398 |
| Dec 03, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 500 |
| Dec 02, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1500 |
| Nov 28, 2025 | 0.57999998 | 0.60000002 | 0.56000000 | 0.60000002 | 3.45% | 8500 |
| Nov 27, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| Nov 26, 2025 | 0.56999999 | 0.58999997 | 0.54000002 | 0.57999998 | 1.75% | 23000 |
| Nov 25, 2025 | 0.55000001 | 0.60000002 | 0.55000001 | 0.60000002 | 9.09% | 3500 |
| Nov 24, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 5000 |
| Nov 21, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 1000 |
| Nov 19, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 500 |
| Nov 18, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 500 |
| Nov 17, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.