Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MGRO

NEO
0.89999998 CAD
0.1
12.50%
Last update Jun 23, 11:48 AM EDT
Market closed
Day range
0.89999998
0.98000002
Previous close
0.80000001
Open
0.98000002
Access this stock data via API
Subscribe
MustGrow Biologics Corp.
0.90
0.10
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.98000002 0.98000002 0.89999998 0.89999998 -8.16% 1500
Jun 19, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 2000
Jun 18, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 500
Jun 16, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 500
Jun 12, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 1500
Jun 09, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 500
Jun 06, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 1000
Jun 05, 2025 0.93000001 0.93000001 0.88000000 0.88000000 -5.38% 1000
Jun 04, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 500
Jun 03, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 1000
May 30, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 500
May 27, 2025 0.91000003 0.94000000 0.91000003 0.94000000 3.30% 3000
May 26, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 500
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 39 minutes

05:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).