Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.10 | 15.10 | 14.71 | 15.10 | 0 | 134339 |
| Jun 12, 2025 | 15.10 | 15.50 | 14.70 | 15.10 | 0 | 75090 |
| Jun 11, 2025 | 15 | 15.45 | 14.50 | 15.10 | 0.67% | 249892 |
| Jun 10, 2025 | 15.75 | 15.80 | 14.91 | 15 | -4.76% | 358076 |
| Jun 09, 2025 | 16 | 16 | 15.50 | 15.75 | -1.56% | 178230 |
| Jun 06, 2025 | 16 | 16.50 | 15.51 | 16 | 0 | 48925 |
| Jun 05, 2025 | 15.75 | 16 | 15.60 | 15.75 | 0 | 90466 |
| Jun 04, 2025 | 16 | 16 | 15.50 | 15.75 | -1.56% | 24223 |
| Jun 03, 2025 | 16 | 16.50 | 15.50 | 16 | 0 | 135423 |
| Jun 02, 2025 | 16 | 16.50 | 15.50 | 16 | 0 | 170925 |
| May 30, 2025 | 15.75 | 16 | 15.53 | 16 | 1.59% | 223371 |
| May 29, 2025 | 15.75 | 16 | 15.52 | 15.75 | 0 | 91365 |
| May 28, 2025 | 16 | 16.15 | 15.50 | 15.75 | -1.56% | 93279 |
| May 27, 2025 | 16.25 | 16.25 | 16 | 16 | -1.54% | 118407 |
| May 23, 2025 | 16 | 16 | 15.50 | 15.75 | -1.56% | 463259 |
| May 22, 2025 | 16.50 | 16.50 | 15.50 | 16 | -3.03% | 851015 |
| May 21, 2025 | 17.25 | 17.89 | 16.04 | 16.50 | -4.35% | 329905 |
| May 20, 2025 | 17.50 | 18 | 16.50 | 17.25 | -1.43% | 289998 |
| May 19, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 175352 |
| May 16, 2025 | 17.50 | 18 | 17.44 | 17.50 | 0 | 12345 |
| May 15, 2025 | 17.50 | 17.50 | 17 | 17.50 | 0 | 34437 |
| May 14, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 175141 |