Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.30 | 9.50 | 9.10 | 9.30 | 0 | 366961 |
| Dec 11, 2025 | 9.30 | 9.50 | 9.12 | 9.30 | 0 | 53662 |
| Dec 10, 2025 | 9.75 | 9.75 | 9.15 | 9.30 | -4.62% | 424627 |
| Dec 09, 2025 | 9.75 | 9.75 | 9.50 | 9.75 | 0 | 229970 |
| Dec 08, 2025 | 9.75 | 9.75 | 9.56 | 9.75 | 0 | 42923 |
| Dec 05, 2025 | 9.75 | 10 | 9.56 | 9.75 | 0 | 78640 |
| Dec 04, 2025 | 10 | 10.48 | 9.25 | 9.75 | -2.50% | 598619 |
| Dec 03, 2025 | 10 | 10.48 | 9.50 | 10 | 0 | 50572 |
| Dec 02, 2025 | 10 | 10.25 | 9.75 | 10 | 0 | 106901 |
| Dec 01, 2025 | 10 | 10.48 | 9.50 | 10 | 0 | 100914 |
| Nov 28, 2025 | 10.25 | 10.37 | 9.55 | 10 | -2.44% | 38211 |
| Nov 27, 2025 | 10.25 | 10.44 | 10 | 10.25 | 0 | 340881 |
| Nov 26, 2025 | 10.25 | 10.44 | 10.25 | 10.25 | 0 | 74012 |
| Nov 25, 2025 | 10 | 10.65 | 10 | 10.25 | 2.50% | 324130 |
| Nov 24, 2025 | 10 | 10.50 | 10 | 10 | 0 | 55636 |
| Nov 21, 2025 | 10 | 10.50 | 9.76 | 10 | 0 | 26747 |
| Nov 20, 2025 | 10 | 10.50 | 9.50 | 10 | 0 | 136679 |
| Nov 19, 2025 | 10 | 10.50 | 10 | 10 | 0 | 33171 |
| Nov 18, 2025 | 10 | 10.50 | 10 | 10 | 0 | 121706 |
| Nov 17, 2025 | 10 | 10.70 | 9.88 | 10 | 0 | 201752 |
Access
/time_series
data via our API — starting from the
Basic plan.