Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18 | 18.44 | 17.42 | 17.95 | -0.28% | 325019 |
| May 08, 2025 | 17.70 | 18.39 | 17.40 | 18 | 1.69% | 189677 |
| May 07, 2025 | 17.50 | 18 | 17.40 | 17.70 | 1.14% | 90670 |
| May 06, 2025 | 17.95 | 18.50 | 17.50 | 17.70 | -1.39% | 202603 |
| May 02, 2025 | 17.70 | 18.20 | 17.52 | 17.95 | 1.41% | 373727 |
| May 01, 2025 | 17.70 | 18 | 17.70 | 17.70 | 0 | 54871 |
| Apr 30, 2025 | 17.70 | 18 | 17.70 | 17.70 | 0 | 26977 |
| Apr 29, 2025 | 17.70 | 18 | 17.65 | 17.70 | 0 | 93740 |
| Apr 28, 2025 | 17.70 | 18 | 17.55 | 17.70 | 0 | 30879 |
| Apr 25, 2025 | 17.50 | 18 | 17.50 | 17.70 | 1.14% | 120075 |
| Apr 24, 2025 | 17.50 | 17.85 | 17.15 | 17.50 | 0 | 89966 |
| Apr 23, 2025 | 17.50 | 17.88 | 17.36 | 17.50 | 0 | 86583 |
| Apr 22, 2025 | 17.50 | 18 | 17.36 | 17.50 | 0 | 87299 |
| Apr 17, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 166944 |
| Apr 16, 2025 | 17.30 | 18 | 17.30 | 17.50 | 1.16% | 258778 |
| Apr 15, 2025 | 15.75 | 17.50 | 15.75 | 17.25 | 9.52% | 545735 |
| Apr 14, 2025 | 15.25 | 16 | 15 | 15.75 | 3.28% | 225310 |
| Apr 11, 2025 | 15.25 | 16 | 14.56 | 15.25 | 0 | 179164 |