Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.10 | 45.70 | 44.80 | 45.40 | 0.67% | 0 |
| Apr 01, 2026 | 46.40 | 46.40 | 45.30 | 45.60 | -1.72% | 0 |
| Mar 31, 2026 | 44.40 | 45.80 | 44.40 | 45.80 | 3.15% | 0 |
| Mar 30, 2026 | 44.70 | 44.70 | 44.40 | 44.40 | -0.67% | 0 |
| Mar 27, 2026 | 46.10 | 46.10 | 44.60 | 44.70 | -3.04% | 0 |
| Mar 26, 2026 | 45.80 | 46.20 | 45.80 | 46.10 | 0.66% | 0 |
| Mar 25, 2026 | 45.30 | 45.90 | 45.30 | 45.80 | 1.10% | 0 |
| Mar 24, 2026 | 45.60 | 45.60 | 45.30 | 45.30 | -0.66% | 0 |
| Mar 23, 2026 | 44.10 | 46 | 43.90 | 46 | 4.31% | 0 |
| Mar 20, 2026 | 46.30 | 46.40 | 45 | 45 | -2.81% | 0 |
| Mar 19, 2026 | 48 | 48 | 45.80 | 45.80 | -4.58% | 0 |
| Mar 18, 2026 | 47.60 | 48.40 | 47.60 | 48 | 0.84% | 0 |
| Mar 17, 2026 | 47.40 | 47.80 | 47 | 47.60 | 0.42% | 0 |
| Mar 16, 2026 | 48.60 | 48.60 | 47.40 | 47.40 | -2.47% | 0 |
| Mar 13, 2026 | 49.50 | 49.50 | 48.60 | 48.60 | -1.82% | 0 |
| Mar 12, 2026 | 50 | 50 | 49.40 | 49.40 | -1.20% | 0 |
| Mar 11, 2026 | 50.20 | 50.20 | 49.60 | 50 | -0.40% | 0 |
| Mar 10, 2026 | 48.90 | 50.20 | 48.70 | 50 | 2.25% | 0 |
| Mar 09, 2026 | 48.10 | 48.50 | 47.80 | 48.50 | 0.83% | 0 |
| Mar 06, 2026 | 48.60 | 49.10 | 48.60 | 48.70 | 0.21% | 0 |
| Mar 05, 2026 | 49.30 | 49.40 | 48.60 | 48.60 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.