Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.90 | 46.20 | 45.90 | 46.10 | 0.44% | 0 |
| Dec 15, 2025 | 46.80 | 46.80 | 45.90 | 45.90 | -1.92% | 0 |
| Dec 12, 2025 | 46.10 | 46.30 | 46 | 46.30 | 0.43% | 0 |
| Dec 11, 2025 | 46.10 | 46.50 | 46 | 46.10 | 0 | 0 |
| Dec 10, 2025 | 47.10 | 47.10 | 46.30 | 46.30 | -1.70% | 20 |
| Dec 09, 2025 | 47.50 | 47.50 | 47.20 | 47.20 | -0.63% | 0 |
| Dec 08, 2025 | 48 | 48 | 47.40 | 47.40 | -1.25% | 0 |
| Dec 05, 2025 | 46.10 | 47.10 | 46.10 | 46.90 | 1.74% | 0 |
| Dec 04, 2025 | 45.60 | 46.30 | 45.60 | 46.10 | 1.10% | 0 |
| Dec 03, 2025 | 45.50 | 45.80 | 45.50 | 45.60 | 0.22% | 0 |
| Dec 02, 2025 | 44.20 | 45.50 | 44.20 | 45.50 | 2.94% | 0 |
| Dec 01, 2025 | 45.40 | 46.70 | 44.50 | 44.50 | -1.98% | 0 |
| Nov 28, 2025 | 44.70 | 45.80 | 44.70 | 45.40 | 1.57% | 0 |
| Nov 27, 2025 | 43.90 | 44.70 | 43.90 | 44.70 | 1.82% | 0 |
| Nov 26, 2025 | 44 | 44.50 | 44 | 44 | 0 | 0 |
| Nov 25, 2025 | 43.90 | 44.20 | 43.90 | 44 | 0.23% | 0 |
| Nov 24, 2025 | 43.50 | 44.20 | 43.50 | 43.90 | 0.92% | 0 |
| Nov 21, 2025 | 43.70 | 43.80 | 43.50 | 43.50 | -0.46% | 0 |
| Nov 20, 2025 | 43.50 | 43.70 | 43.40 | 43.70 | 0.46% | 0 |
| Nov 19, 2025 | 43.40 | 43.50 | 43.40 | 43.50 | 0.23% | 0 |
| Nov 18, 2025 | 43.80 | 43.80 | 43.50 | 43.60 | -0.46% | 0 |
| Nov 17, 2025 | 42.60 | 43.80 | 42.60 | 43.70 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.