Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| May 27, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 0 | 0 |
| May 26, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 0 | 0 |
| May 25, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 0 |
| May 22, 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| May 21, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 0 | 0 |
| May 20, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 0 | 0 |
| May 19, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 0 | 0 |
| May 18, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 0 |
| May 15, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 0 | 0 |
| May 14, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 0 | 0 |
| May 13, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 0 |
| May 12, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 0 | 0 |
| May 11, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| May 08, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 0 | 0 |
| May 07, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 0 |
| May 06, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| May 05, 2026 | 269 | 269 | 269 | 269 | 0 | 0 |
| May 04, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 0 | 0 |
| Apr 30, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 0 | 0 |
| Apr 29, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.