Now Live: Cboe Europe real-time data for all major European stocks.
opens in 16h 56m
Market closed

Pre-market opens in 11 hours 26 minutes
Main market opens in 16 hours 56 minutes

16:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
180.17000 USD
0.2
0.11%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
176.45000
184.059998
Previous close
180.37000
Open
176.56000
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
180.17
0.20
0.11%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 3.8M 676.0M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 3.1M 553.3M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 2.7M 488.1M 2.3%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Jan 31, 2026 2.0M 357.2M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.7M 314.7M 1.5%
iShares Trust-iShares MSCI USA Quality Factor ETF Jan 31, 2026 1.7M 300.7M 1.4%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 1.6M 282.4M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 1.5M 279.3M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 1.5M 264.6M 1.2%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jan 31, 2026 927.3K 167.1M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 11 hours 26 minutes
Main market opens in 16 hours 56 minutes

16:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).