Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 186.46 | 187.14 | 183.95 | 185.60 | -0.46% | 981762 |
| Dec 15, 2025 | 188.75 | 190.73 | 185.26 | 185.43 | -1.76% | 1244300 |
| Dec 12, 2025 | 189.97 | 191.81 | 183.18 | 187.59 | -1.25% | 1551000 |
| Dec 11, 2025 | 189.25 | 190.98 | 186.68 | 189.28 | 0.02% | 1203700 |
| Dec 10, 2025 | 180.83 | 189 | 180.45 | 187.10 | 3.47% | 1494100 |
| Dec 09, 2025 | 178.49 | 182.38 | 178.49 | 180.48 | 1.11% | 1183300 |
| Dec 08, 2025 | 179.64 | 181.98 | 178.51 | 179.45 | -0.11% | 1080300 |
| Dec 05, 2025 | 177.17 | 181.60 | 176.83 | 179.36 | 1.24% | 1006000 |
| Dec 04, 2025 | 178.20 | 179.58 | 175.22 | 176.66 | -0.86% | 1131800 |
| Dec 03, 2025 | 179 | 181.21 | 178.15 | 178.34 | -0.37% | 1233000 |
| Dec 02, 2025 | 182.61 | 183.56 | 176.40 | 178.06 | -2.49% | 1349900 |
| Dec 01, 2025 | 177.63 | 184.72 | 176.52 | 182.44 | 2.71% | 1187200 |
| Nov 28, 2025 | 180.32 | 181.70 | 178.30 | 180.01 | -0.17% | 431500 |
| Nov 26, 2025 | 179.58 | 184.02 | 179.58 | 181.12 | 0.86% | 968900 |
| Nov 25, 2025 | 175.53 | 181.67 | 174.63 | 179.58 | 2.31% | 1414200 |
| Nov 24, 2025 | 178.21 | 178.47 | 173.15 | 173.73 | -2.51% | 2518300 |
| Nov 21, 2025 | 173.49 | 182.13 | 172.96 | 177.93 | 2.56% | 2077400 |
| Nov 20, 2025 | 176.17 | 180.59 | 172.45 | 172.55 | -2.05% | 2014400 |
| Nov 19, 2025 | 180 | 188.32 | 170.13 | 174.62 | -2.99% | 3348500 |
| Nov 18, 2025 | 177.70 | 182.13 | 176.14 | 180.75 | 1.72% | 1853800 |
| Nov 17, 2025 | 181.06 | 184.22 | 179.73 | 181.32 | 0.14% | 1403600 |
Access
/time_series
data via our API — starting from the
Basic plan.