Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.56 | 184.06 | 176.45 | 180.17 | 2.04% | 999300 |
| Apr 01, 2026 | 179.95 | 182.76 | 177.79 | 180.37 | 0.23% | 1113500 |
| Mar 31, 2026 | 180.81 | 185.19 | 178.22 | 182.33 | 0.84% | 966900 |
| Mar 30, 2026 | 178 | 180.41 | 175.24 | 176.84 | -0.65% | 1596500 |
| Mar 27, 2026 | 177.90 | 179.09 | 174.51 | 175.29 | -1.47% | 1916200 |
| Mar 26, 2026 | 179.68 | 183.62 | 178.54 | 180.56 | 0.49% | 1428200 |
| Mar 25, 2026 | 182.57 | 185.29 | 176.30 | 181.93 | -0.35% | 946900 |
| Mar 24, 2026 | 181.34 | 185.43 | 179.12 | 181.09 | -0.14% | 1158000 |
| Mar 23, 2026 | 181.94 | 186.13 | 181.93 | 183.72 | 0.98% | 1597600 |
| Mar 20, 2026 | 182.08 | 182.32 | 177.37 | 178.42 | -2.01% | 3121300 |
| Mar 19, 2026 | 180.19 | 184.39 | 175.50 | 182.58 | 1.33% | 1497600 |
| Mar 18, 2026 | 185.99 | 194.81 | 181 | 184.10 | -1.02% | 3114700 |
| Mar 17, 2026 | 184.87 | 188.37 | 180.04 | 182.17 | -1.46% | 2181300 |
| Mar 16, 2026 | 181.15 | 186.01 | 180.87 | 182.36 | 0.67% | 1513000 |
| Mar 13, 2026 | 181.37 | 183.31 | 175.77 | 179.99 | -0.76% | 1066000 |
| Mar 12, 2026 | 182.59 | 185.01 | 175.35 | 179.30 | -1.80% | 1634700 |
| Mar 11, 2026 | 187.43 | 187.66 | 182.50 | 185.77 | -0.89% | 1415100 |
| Mar 10, 2026 | 187.19 | 193.58 | 185.98 | 188.39 | 0.64% | 955400 |
| Mar 09, 2026 | 181.92 | 189.24 | 176.60 | 188.30 | 3.51% | 1521400 |
| Mar 06, 2026 | 188.75 | 189.16 | 183.19 | 186.52 | -1.18% | 1193200 |
| Mar 05, 2026 | 193.83 | 197.54 | 187.26 | 193.59 | -0.12% | 1637800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.