Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.09 | 9.09 | 8.27 | 8.27 | -9.02% | 64600 |
| Jun 12, 2025 | 9.11 | 9.11 | 8.30 | 8.32 | -8.67% | 19700 |
| Jun 11, 2025 | 9.24 | 9.24 | 8.43 | 8.83 | -4.44% | 16100 |
| Jun 10, 2025 | 8.90 | 8.94 | 8.69 | 8.69 | -2.36% | 14900 |
| Jun 09, 2025 | 8.90 | 8.96 | 8.60 | 8.60 | -3.37% | 32900 |
| Jun 06, 2025 | 8.60 | 8.67 | 8.37 | 8.37 | -2.67% | 23300 |
| Jun 05, 2025 | 8.22 | 8.63 | 8.22 | 8.34 | 1.46% | 12000 |
| Jun 04, 2025 | 8.39 | 8.60 | 8 | 8.48 | 1.07% | 25100 |
| Jun 03, 2025 | 8.24 | 8.81 | 8.24 | 8.36 | 1.46% | 21300 |
| Jun 02, 2025 | 8.48 | 8.54 | 8.20 | 8.48 | 0 | 21900 |
| May 30, 2025 | 8.62 | 8.62 | 8.20 | 8.20 | -4.87% | 56600 |
| May 29, 2025 | 8.25 | 8.61 | 8.11 | 8.11 | -1.70% | 60500 |
| May 28, 2025 | 8.20 | 8.23 | 7.93 | 8.23 | 0.37% | 7600 |
| May 27, 2025 | 8.12 | 8.64 | 8.12 | 8.20 | 0.99% | 65700 |
| May 23, 2025 | 8.54 | 8.75 | 7.94 | 8.56 | 0.23% | 32800 |
| May 22, 2025 | 7.85 | 8.80 | 7.85 | 8.32 | 5.99% | 69900 |
| May 21, 2025 | 8.37 | 8.78 | 8.37 | 8.56 | 2.27% | 13200 |
| May 20, 2025 | 8.39 | 8.57 | 8.17 | 8.18 | -2.50% | 19600 |
| May 19, 2025 | 8.49 | 8.53 | 8.29 | 8.49 | 0 | 63400 |
| May 16, 2025 | 8.73 | 8.90 | 7.95 | 8.44 | -3.32% | 33200 |
| May 15, 2025 | 8.75 | 8.75 | 8.29 | 8.53 | -2.51% | 25000 |
| May 14, 2025 | 8.67 | 8.67 | 8.08 | 8.24 | -4.96% | 17800 |