Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 10 | 10.30 | 10 | 10.30 | 3% | 7400 |
| Nov 21, 2025 | 9.62 | 10.04 | 9.62 | 10.02 | 4.16% | 9100 |
| Nov 20, 2025 | 10.15 | 10.30 | 9.98 | 10.15 | 0 | 11800 |
| Nov 19, 2025 | 10.05 | 10.34 | 9.74 | 9.74 | -3.08% | 10600 |
| Nov 18, 2025 | 10.25 | 10.25 | 9.46 | 9.65 | -5.85% | 11200 |
| Nov 17, 2025 | 10.50 | 10.60 | 10.26 | 10.46 | -0.38% | 15200 |
| Nov 14, 2025 | 10.70 | 10.76 | 10.25 | 10.76 | 0.56% | 7100 |
| Nov 13, 2025 | 10.46 | 10.94 | 10.46 | 10.90 | 4.21% | 8100 |
| Nov 12, 2025 | 10.60 | 10.90 | 10.50 | 10.75 | 1.42% | 2900 |
| Nov 11, 2025 | 10.14 | 10.71 | 10.14 | 10.71 | 5.62% | 12400 |
| Nov 10, 2025 | 10.88 | 10.88 | 10.30 | 10.60 | -2.57% | 7300 |
| Nov 07, 2025 | 10.51 | 10.64 | 9.04 | 10.64 | 1.24% | 9500 |
| Nov 06, 2025 | 10.80 | 10.80 | 10.20 | 10.80 | 0 | 3500 |
| Nov 05, 2025 | 9.68 | 10.38 | 9.68 | 10.38 | 7.23% | 6300 |
| Nov 04, 2025 | 10.68 | 10.68 | 9.72 | 10.04 | -5.99% | 8800 |
| Nov 03, 2025 | 10.20 | 10.37 | 9.69 | 10.09 | -1.08% | 15500 |
| Oct 31, 2025 | 9.38 | 9.98 | 9.38 | 9.70 | 3.41% | 10600 |
| Oct 30, 2025 | 9.37 | 9.70 | 9.23 | 9.62 | 2.67% | 10500 |
| Oct 29, 2025 | 9.93 | 9.95 | 9.34 | 9.35 | -5.84% | 14800 |
| Oct 28, 2025 | 9.30 | 9.90 | 9.29 | 9.82 | 5.59% | 16800 |
| Oct 27, 2025 | 9.60 | 9.61 | 9.05 | 9.30 | -3.12% | 1539500 |