Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10 | 10.64 | 10 | 10.64 | 6.40% | 14000 |
| Jun 01, 2026 | 11.05 | 11.05 | 10.20 | 10.58 | -4.25% | 75700 |
| May 29, 2026 | 11 | 11 | 10.34 | 10.47 | -4.82% | 7100 |
| May 28, 2026 | 10.36 | 10.62 | 10.29 | 10.34 | -0.19% | 15900 |
| May 27, 2026 | 11.05 | 11.05 | 10.60 | 11.05 | 0 | 5300 |
| May 26, 2026 | 10.90 | 10.90 | 10.63 | 10.63 | -2.48% | 11500 |
| May 22, 2026 | 11.09 | 11.09 | 10.62 | 11.09 | 0 | 8800 |
| May 21, 2026 | 10.99 | 10.99 | 10.72 | 10.72 | -2.46% | 7300 |
| May 20, 2026 | 10.89 | 10.98 | 10.62 | 10.62 | -2.48% | 8800 |
| May 19, 2026 | 11.11 | 11.11 | 10.84 | 10.97 | -1.26% | 5800 |
| May 18, 2026 | 10.20 | 11.28 | 10.20 | 11.28 | 10.59% | 7900 |
| May 15, 2026 | 10.97 | 11.40 | 10.97 | 11.16 | 1.73% | 71200 |
| May 14, 2026 | 10.65 | 11.34 | 10.65 | 11.34 | 6.48% | 15000 |
| May 13, 2026 | 11.25 | 11.35 | 10.85 | 11.35 | 0.89% | 92200 |
| May 12, 2026 | 11.02 | 11.22 | 10.78 | 11.22 | 1.81% | 25300 |
| May 11, 2026 | 11.53 | 11.64 | 10.95 | 11.09 | -3.82% | 43600 |
| May 08, 2026 | 11.20 | 11.23 | 11.05 | 11.23 | 0.27% | 20500 |
| May 07, 2026 | 10.72 | 11.62 | 10.72 | 11.24 | 4.85% | 13900 |
| May 06, 2026 | 11.31 | 11.31 | 10.93 | 11.16 | -1.33% | 11600 |
| May 05, 2026 | 11.18 | 11.18 | 10.60 | 11.10 | -0.72% | 23000 |
| May 04, 2026 | 10.79 | 11.11 | 10.75 | 10.98 | 1.76% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.