Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.35 | 9.95 | 9.35 | 9.95 | 6.42% | 6400 |
| Jul 16, 2026 | 9.80 | 10 | 9.41 | 9.44 | -3.67% | 22800 |
| Jul 15, 2026 | 9.51 | 10.23 | 9.51 | 9.88 | 3.89% | 7300 |
| Jul 14, 2026 | 9.35 | 9.85 | 9.20 | 9.25 | -1.07% | 13500 |
| Jul 13, 2026 | 8.97 | 9.54 | 8.93 | 8.93 | -0.45% | 23500 |
| Jul 10, 2026 | 9.58 | 9.58 | 9 | 9 | -6.05% | 34100 |
| Jul 09, 2026 | 8.92 | 9.51 | 8.92 | 8.95 | 0.34% | 76700 |
| Jul 08, 2026 | 9.41 | 9.65 | 9.03 | 9.16 | -2.66% | 7300 |
| Jul 07, 2026 | 9 | 9.52 | 8.83 | 8.92 | -0.89% | 115800 |
| Jul 06, 2026 | 9.70 | 9.70 | 8.97 | 9.14 | -5.77% | 44000 |
| Jul 02, 2026 | 9 | 9.63 | 8.96 | 9.09 | 1% | 11400 |
| Jul 01, 2026 | 8.92 | 9.51 | 8.72 | 9.20 | 3.14% | 20900 |
| Jun 30, 2026 | 9.12 | 9.54 | 9.12 | 9.51 | 4.28% | 6900 |
| Jun 29, 2026 | 8.95 | 9.53 | 8.94 | 9.25 | 3.35% | 123000 |
| Jun 26, 2026 | 8.74 | 9.09 | 8.74 | 8.91 | 1.95% | 3467400 |
| Jun 25, 2026 | 9.46 | 9.47 | 8.73 | 8.91 | -5.81% | 546100 |
| Jun 24, 2026 | 9.08 | 9.66 | 8.87 | 9.66 | 6.39% | 22800 |
| Jun 23, 2026 | 9.08 | 9.55 | 9.08 | 9.08 | 0 | 48900 |
| Jun 22, 2026 | 9.69 | 9.69 | 9.26 | 9.69 | 0 | 67200 |
| Jun 18, 2026 | 9.35 | 9.73 | 9.19 | 9.50 | 1.60% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.