Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.56 | 11.56 | 10.40 | 10.88 | -5.88% | 5000 |
| Mar 25, 2026 | 10.71 | 11.66 | 10.71 | 11.25 | 5.04% | 16300 |
| Mar 24, 2026 | 10.39 | 11.10 | 10.39 | 11.05 | 6.35% | 42400 |
| Mar 23, 2026 | 10.66 | 10.66 | 9.91 | 10.22 | -4.13% | 15600 |
| Mar 20, 2026 | 10.89 | 10.95 | 10.60 | 10.75 | -1.29% | 19000 |
| Mar 19, 2026 | 10.03 | 11.35 | 10.03 | 10.53 | 4.99% | 10700 |
| Mar 18, 2026 | 10.92 | 10.92 | 10.50 | 10.50 | -3.85% | 2000 |
| Mar 17, 2026 | 10.60 | 10.90 | 10.57 | 10.80 | 1.89% | 292000 |
| Mar 16, 2026 | 10.11 | 10.95 | 10.11 | 10.80 | 6.82% | 12700 |
| Mar 13, 2026 | 10.82 | 10.82 | 9.98 | 10.45 | -3.42% | 10200 |
| Mar 12, 2026 | 11.20 | 11.20 | 10.30 | 10.91 | -2.59% | 9900 |
| Mar 11, 2026 | 11.68 | 11.68 | 10.89 | 11.08 | -5.14% | 10300 |
| Mar 10, 2026 | 10.81 | 11.07 | 10.72 | 10.95 | 1.30% | 11500 |
| Mar 09, 2026 | 10.65 | 10.65 | 10.34 | 10.59 | -0.56% | 6800 |
| Mar 06, 2026 | 10.79 | 11.03 | 10.09 | 10.53 | -2.41% | 37200 |
| Mar 05, 2026 | 10.95 | 11.03 | 10.71 | 10.95 | 0 | 18000 |
| Mar 04, 2026 | 9.50 | 10.49 | 9.50 | 10.48 | 10.32% | 10700 |
| Mar 03, 2026 | 10.89 | 10.95 | 10.28 | 10.75 | -1.29% | 18400 |
| Mar 02, 2026 | 10.99 | 10.99 | 10.70 | 10.70 | -2.64% | 20800 |
| Feb 27, 2026 | 11.05 | 11.11 | 10.39 | 10.68 | -3.35% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.