Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 8.94 | 9.47 | 8.93 | 9.47 | 5.93% | 1600 |
| Oct 20, 2026 | 8.98 | 9.58 | 8.98 | 9.58 | 6.68% | 4300 |
| Oct 19, 2026 | 9.61 | 9.61 | 9 | 9.19 | -4.37% | 2400 |
| Oct 16, 2026 | 9.66 | 9.66 | 9.03 | 9.47 | -1.97% | 3300 |
| Oct 15, 2026 | 9.26 | 9.53 | 8.97 | 9.53 | 2.92% | 14500 |
| Oct 14, 2026 | 8.94 | 9.66 | 8.92 | 8.92 | -0.22% | 8100 |
| Oct 13, 2026 | 9.01 | 9.58 | 9.01 | 9.01 | 0 | 7600 |
| Oct 12, 2026 | 9.44 | 9.44 | 8.85 | 8.85 | -6.25% | 8800 |
| Oct 09, 2026 | 8.84 | 9.45 | 8.84 | 9.45 | 6.90% | 13100 |
| Oct 08, 2026 | 8.43 | 9.20 | 8.43 | 8.92 | 5.81% | 8900 |
| Oct 07, 2026 | 8.63 | 9.03 | 8.63 | 8.84 | 2.43% | 13900 |
| Oct 06, 2026 | 8.85 | 9.13 | 8.74 | 8.95 | 1.13% | 23300 |
| Oct 05, 2026 | 8.96 | 9.21 | 8.86 | 9.08 | 1.34% | 26900 |
| Oct 02, 2026 | 8.61 | 9.17 | 8.59 | 8.70 | 1.05% | 13100 |
| Oct 01, 2026 | 9.33 | 9.58 | 9.18 | 9.18 | -1.61% | 6600 |
| Sep 30, 2026 | 9.07 | 9.66 | 9.06 | 9.06 | -0.11% | 4400 |
| Sep 29, 2026 | 9.50 | 9.50 | 9.10 | 9.45 | -0.53% | 4000 |
| Sep 28, 2026 | 8.96 | 9.82 | 8.96 | 9.47 | 5.69% | 14700 |
| Sep 25, 2026 | 9.09 | 9.69 | 9.09 | 9.69 | 6.60% | 8100 |
| Sep 24, 2026 | 9.65 | 9.86 | 9.44 | 9.86 | 2.18% | 5100 |
| Sep 23, 2026 | 9.31 | 9.53 | 9.31 | 9.31 | 0 | 7400 |
| Sep 22, 2026 | 9.78 | 10.08 | 9.53 | 9.81 | 0.31% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.