Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.30 | 10.30 | 10.01 | 10.01 | -2.82% | 284 |
| Nov 10, 2026 | 9.90 | 10.30 | 9.88 | 10.04 | 1.41% | 4000 |
| Nov 09, 2026 | 10.21 | 10.21 | 9.94 | 10.02 | -1.86% | 13800 |
| Nov 06, 2026 | 10.16 | 10.23 | 9.87 | 10.02 | -1.38% | 6900 |
| Nov 05, 2026 | 9.85 | 10.19 | 9.75 | 10.08 | 2.34% | 22100 |
| Nov 04, 2026 | 9.70 | 10.06 | 9.70 | 9.90 | 2.06% | 14900 |
| Nov 03, 2026 | 9.82 | 9.82 | 9.47 | 9.81 | -0.10% | 1700 |
| Nov 02, 2026 | 9.84 | 9.84 | 9.56 | 9.84 | 0 | 9200 |
| Oct 30, 2026 | 9.46 | 9.78 | 9.46 | 9.46 | 0 | 4600 |
| Oct 29, 2026 | 8.87 | 9.48 | 8.70 | 9.46 | 6.65% | 9000 |
| Oct 28, 2026 | 8.78 | 9.33 | 8.75 | 9.04 | 2.96% | 20200 |
| Oct 27, 2026 | 8.94 | 9.67 | 8.94 | 8.98 | 0.45% | 6900 |
| Oct 26, 2026 | 9.33 | 9.33 | 8.69 | 8.70 | -6.75% | 4700 |
| Oct 23, 2026 | 8.77 | 9.36 | 8.77 | 8.78 | 0.11% | 3000 |
| Oct 22, 2026 | 8.83 | 9.41 | 8.75 | 9.01 | 2.04% | 372700 |
| Oct 21, 2026 | 8.94 | 9.47 | 8.93 | 9.47 | 5.93% | 1600 |
| Oct 20, 2026 | 8.98 | 9.58 | 8.98 | 9.58 | 6.68% | 4300 |
| Oct 19, 2026 | 9.61 | 9.61 | 9 | 9.19 | -4.37% | 2400 |
| Oct 16, 2026 | 9.66 | 9.66 | 9.03 | 9.47 | -1.97% | 3300 |
| Oct 15, 2026 | 9.26 | 9.53 | 8.97 | 9.53 | 2.92% | 14500 |
| Oct 14, 2026 | 8.94 | 9.66 | 8.92 | 8.92 | -0.22% | 8100 |
| Oct 13, 2026 | 9.01 | 9.58 | 9.01 | 9.01 | 0 | 7600 |
| Oct 12, 2026 | 9.44 | 9.44 | 8.85 | 8.85 | -6.25% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.