Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.22 | 10.61 | 10.17 | 10.17 | -0.49% | 16800 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.01 | 10.11 | -3.71% | 9000 |
| Dec 15, 2025 | 9.83 | 10.52 | 9.78 | 10.35 | 5.29% | 13300 |
| Dec 12, 2025 | 9.74 | 10.46 | 9.69 | 10.12 | 3.90% | 626400 |
| Dec 11, 2025 | 10.09 | 10.19 | 9.80 | 9.80 | -2.87% | 8700 |
| Dec 10, 2025 | 10.07 | 10.07 | 9.79 | 9.79 | -2.78% | 3800 |
| Dec 09, 2025 | 9.95 | 10.09 | 9.80 | 10.09 | 1.41% | 17200 |
| Dec 08, 2025 | 9.80 | 10.15 | 9.80 | 10.03 | 2.35% | 15700 |
| Dec 05, 2025 | 9.91 | 10.24 | 9.91 | 9.91 | 0 | 9900 |
| Dec 04, 2025 | 9.63 | 10.34 | 9.63 | 10.21 | 6.02% | 7300 |
| Dec 03, 2025 | 10.27 | 10.35 | 10.17 | 10.26 | -0.10% | 71700 |
| Dec 02, 2025 | 10.50 | 10.50 | 10.20 | 10.24 | -2.48% | 5200 |
| Dec 01, 2025 | 10.50 | 10.50 | 10.14 | 10.14 | -3.43% | 7600 |
| Nov 28, 2025 | 10.50 | 10.50 | 10.20 | 10.50 | 0 | 5100 |
| Nov 26, 2025 | 10.50 | 10.59 | 10.14 | 10.14 | -3.43% | 16300 |
| Nov 25, 2025 | 10.38 | 10.38 | 10.02 | 10.02 | -3.47% | 7100 |
| Nov 24, 2025 | 10 | 10.30 | 10 | 10.30 | 3% | 7400 |
| Nov 21, 2025 | 9.62 | 10.04 | 9.62 | 10.02 | 4.16% | 9100 |
| Nov 20, 2025 | 10.15 | 10.30 | 9.98 | 10.15 | 0 | 11800 |
| Nov 19, 2025 | 10.05 | 10.34 | 9.74 | 9.74 | -3.08% | 10600 |
| Nov 18, 2025 | 10.25 | 10.25 | 9.46 | 9.65 | -5.85% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan.