Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.62 | 10.28 | 9.62 | 10.28 | 6.86% | 113500 |
| Feb 12, 2026 | 10.84 | 10.84 | 10.43 | 10.84 | 0 | 63200 |
| Feb 11, 2026 | 10.92 | 10.95 | 10.65 | 10.65 | -2.47% | 21900 |
| Feb 10, 2026 | 11.34 | 11.34 | 10.78 | 10.88 | -4.06% | 98000 |
| Feb 09, 2026 | 11.14 | 11.14 | 10.66 | 10.90 | -2.15% | 7000 |
| Feb 06, 2026 | 10.87 | 10.99 | 10.52 | 10.87 | 0 | 14600 |
| Feb 05, 2026 | 11.32 | 11.32 | 11.08 | 11.08 | -2.12% | 10700 |
| Feb 04, 2026 | 11.45 | 11.52 | 11.30 | 11.30 | -1.31% | 28600 |
| Feb 03, 2026 | 11.22 | 11.64 | 11.22 | 11.55 | 2.94% | 16200 |
| Feb 02, 2026 | 11.13 | 11.52 | 11.13 | 11.52 | 3.50% | 245500 |
| Jan 30, 2026 | 11.79 | 12.30 | 11.35 | 11.65 | -1.19% | 12600 |
| Jan 29, 2026 | 12.20 | 12.20 | 11 | 11.79 | -3.36% | 43300 |
| Jan 28, 2026 | 11.74 | 11.74 | 11.26 | 11.26 | -4.09% | 13500 |
| Jan 27, 2026 | 10.78 | 11.21 | 10.34 | 10.78 | 0 | 9100 |
| Jan 26, 2026 | 11.16 | 11.29 | 10.29 | 11.29 | 1.16% | 10600 |
| Jan 23, 2026 | 10.60 | 11.20 | 10.59 | 11.20 | 5.66% | 143600 |
| Jan 22, 2026 | 10.36 | 10.83 | 10.36 | 10.83 | 4.54% | 11400 |
| Jan 21, 2026 | 11.11 | 11.11 | 10.57 | 10.61 | -4.50% | 25700 |
| Jan 20, 2026 | 9.91 | 10.69 | 9.91 | 9.91 | 0 | 48900 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | -2.80% | 16100 |
| Jan 15, 2026 | 10.72 | 11.10 | 10.70 | 11.10 | 3.54% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.