Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 10.79 | 11.03 | 10.09 | 10.53 | -2.41% | 37200 |
| Mar 05, 2026 | 10.95 | 11.03 | 10.71 | 10.95 | 0 | 18000 |
| Mar 04, 2026 | 9.50 | 10.49 | 9.50 | 10.48 | 10.32% | 10700 |
| Mar 03, 2026 | 10.89 | 10.95 | 10.28 | 10.75 | -1.29% | 18400 |
| Mar 02, 2026 | 10.99 | 10.99 | 10.70 | 10.70 | -2.64% | 20800 |
| Feb 27, 2026 | 11.05 | 11.11 | 10.39 | 10.68 | -3.35% | 14400 |
| Feb 26, 2026 | 10.75 | 10.89 | 10.50 | 10.85 | 0.93% | 19500 |
| Feb 25, 2026 | 10.89 | 10.97 | 10.60 | 10.95 | 0.55% | 45400 |
| Feb 24, 2026 | 10.88 | 10.93 | 10.65 | 10.65 | -2.11% | 12300 |
| Feb 23, 2026 | 10.97 | 10.97 | 10.18 | 10.80 | -1.55% | 17600 |
| Feb 20, 2026 | 10.57 | 10.64 | 10.39 | 10.45 | -1.14% | 6700 |
| Feb 19, 2026 | 10.04 | 10.71 | 9.94 | 10.57 | 5.28% | 14200 |
| Feb 18, 2026 | 10.51 | 10.72 | 9.86 | 10.19 | -3.04% | 20000 |
| Feb 17, 2026 | 10.49 | 10.72 | 9.78 | 9.78 | -6.77% | 21700 |
| Feb 13, 2026 | 9.62 | 10.28 | 9.62 | 10.28 | 6.86% | 113500 |
| Feb 12, 2026 | 10.84 | 10.84 | 10.43 | 10.84 | 0 | 63200 |
| Feb 11, 2026 | 10.92 | 10.95 | 10.65 | 10.65 | -2.47% | 21900 |
| Feb 10, 2026 | 11.34 | 11.34 | 10.78 | 10.88 | -4.06% | 98000 |
| Feb 09, 2026 | 11.14 | 11.14 | 10.66 | 10.90 | -2.15% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.