Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 9.20 | 9.87 | 9.20 | 9.26 | 0.65% | 71900 |
| Aug 06, 2026 | 9 | 9.43 | 9 | 9.22 | 2.44% | 308100 |
| Aug 05, 2026 | 9.60 | 9.61 | 9.43 | 9.56 | -0.42% | 455800 |
| Aug 04, 2026 | 9.62 | 10.22 | 9.51 | 10.22 | 6.24% | 4200 |
| Aug 03, 2026 | 9.70 | 10.33 | 9.70 | 9.86 | 1.65% | 6200 |
| Jul 31, 2026 | 9.65 | 10.62 | 9.65 | 9.93 | 2.90% | 4500 |
| Jul 30, 2026 | 10.16 | 10.66 | 9.66 | 9.66 | -4.92% | 6100 |
| Jul 29, 2026 | 9.86 | 10.24 | 9.64 | 9.76 | -1.01% | 18000 |
| Jul 28, 2026 | 9.66 | 10.35 | 9.66 | 10.04 | 3.93% | 14500 |
| Jul 27, 2026 | 10.25 | 10.33 | 9.97 | 10 | -2.44% | 33200 |
| Jul 24, 2026 | 9.48 | 10.26 | 9.48 | 10.25 | 8.12% | 164500 |
| Jul 23, 2026 | 9.55 | 9.98 | 9.55 | 9.79 | 2.51% | 17700 |
| Jul 22, 2026 | 9.80 | 10.04 | 9.50 | 9.84 | 0.41% | 101900 |
| Jul 21, 2026 | 9.79 | 10.07 | 9.52 | 10.07 | 2.86% | 8900 |
| Jul 20, 2026 | 9.36 | 9.94 | 9.27 | 9.53 | 1.82% | 5700 |
| Jul 17, 2026 | 9.35 | 9.95 | 9.35 | 9.95 | 6.42% | 6400 |
| Jul 16, 2026 | 9.80 | 10 | 9.41 | 9.44 | -3.67% | 22800 |
| Jul 15, 2026 | 9.51 | 10.23 | 9.51 | 9.88 | 3.89% | 7300 |
| Jul 14, 2026 | 9.35 | 9.85 | 9.20 | 9.25 | -1.07% | 13500 |
| Jul 13, 2026 | 8.97 | 9.54 | 8.93 | 8.93 | -0.45% | 23500 |
| Jul 10, 2026 | 9.58 | 9.58 | 9 | 9 | -6.05% | 34100 |
| Jul 09, 2026 | 8.92 | 9.51 | 8.92 | 8.95 | 0.34% | 76700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.