Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.56 | 10.81 | 10.30 | 10.56 | 0 | 7000 |
| Apr 20, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 0 | 8400 |
| Apr 17, 2026 | 10.96 | 10.96 | 10.51 | 10.65 | -2.83% | 13300 |
| Apr 16, 2026 | 10.90 | 10.93 | 10.60 | 10.83 | -0.64% | 4500 |
| Apr 15, 2026 | 10.87 | 10.87 | 10.49 | 10.81 | -0.55% | 7300 |
| Apr 14, 2026 | 11.66 | 11.78 | 11.04 | 11.41 | -2.14% | 6400 |
| Apr 13, 2026 | 10.96 | 11.36 | 10.85 | 10.96 | 0 | 28000 |
| Apr 10, 2026 | 11.83 | 11.83 | 11.20 | 11.37 | -3.89% | 16300 |
| Apr 09, 2026 | 11.43 | 11.54 | 11.12 | 11.43 | 0 | 7300 |
| Apr 08, 2026 | 11.50 | 11.55 | 11.12 | 11.32 | -1.57% | 10100 |
| Apr 07, 2026 | 10.30 | 11.34 | 10.30 | 10.92 | 6.02% | 6900 |
| Apr 06, 2026 | 11.42 | 11.42 | 10.58 | 11.42 | 0 | 6500 |
| Apr 02, 2026 | 10.85 | 11.13 | 10.85 | 10.85 | 0 | 4800 |
| Apr 01, 2026 | 11.34 | 11.36 | 11.02 | 11.16 | -1.59% | 6700 |
| Mar 31, 2026 | 10.72 | 10.98 | 10.50 | 10.69 | -0.28% | 9600 |
| Mar 30, 2026 | 11.08 | 11.14 | 10.72 | 10.72 | -3.25% | 14400 |
| Mar 27, 2026 | 10.96 | 10.96 | 10.59 | 10.59 | -3.38% | 10800 |
| Mar 26, 2026 | 11.56 | 11.56 | 10.40 | 10.88 | -5.88% | 5000 |
| Mar 25, 2026 | 10.71 | 11.66 | 10.71 | 11.25 | 5.04% | 16300 |
| Mar 24, 2026 | 10.39 | 11.10 | 10.39 | 11.05 | 6.35% | 42400 |
| Mar 23, 2026 | 10.66 | 10.66 | 9.91 | 10.22 | -4.13% | 15600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.