Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.38 | 9.62 | 9.38 | 9.50 | 1.28% | 22300 |
| Aug 26, 2026 | 9.26 | 9.82 | 9.25 | 9.39 | 1.40% | 31200 |
| Aug 25, 2026 | 9.84 | 9.93 | 9.39 | 9.39 | -4.57% | 2700 |
| Aug 24, 2026 | 9.75 | 9.87 | 9.41 | 9.41 | -3.49% | 165100 |
| Aug 21, 2026 | 9.79 | 9.79 | 9.41 | 9.60 | -1.94% | 4600 |
| Aug 20, 2026 | 9.74 | 9.74 | 9.30 | 9.46 | -2.87% | 5300 |
| Aug 19, 2026 | 9.44 | 9.70 | 9.18 | 9.18 | -2.75% | 15200 |
| Aug 18, 2026 | 9.35 | 9.58 | 9.04 | 9.25 | -1.07% | 11300 |
| Aug 17, 2026 | 9.07 | 9.34 | 9 | 9.34 | 2.98% | 15200 |
| Aug 14, 2026 | 9.08 | 9.32 | 9.05 | 9.05 | -0.33% | 6700 |
| Aug 13, 2026 | 8.73 | 9.54 | 8.73 | 9.54 | 9.28% | 17000 |
| Aug 12, 2026 | 9.76 | 9.76 | 8.90 | 9.53 | -2.36% | 101300 |
| Aug 11, 2026 | 8.99 | 9.75 | 8.98 | 9.29 | 3.34% | 9400 |
| Aug 10, 2026 | 9.19 | 9.77 | 9.02 | 9.02 | -1.85% | 7300 |
| Aug 07, 2026 | 9.20 | 9.87 | 9.20 | 9.26 | 0.65% | 71900 |
| Aug 06, 2026 | 9 | 9.43 | 9 | 9.22 | 2.44% | 308100 |
| Aug 05, 2026 | 9.60 | 9.61 | 9.43 | 9.56 | -0.42% | 455800 |
| Aug 04, 2026 | 9.62 | 10.22 | 9.51 | 10.22 | 6.24% | 4200 |
| Aug 03, 2026 | 9.70 | 10.33 | 9.70 | 9.86 | 1.65% | 6200 |
| Jul 31, 2026 | 9.65 | 10.62 | 9.65 | 9.93 | 2.90% | 4500 |
| Jul 30, 2026 | 10.16 | 10.66 | 9.66 | 9.66 | -4.92% | 6100 |
| Jul 29, 2026 | 9.86 | 10.24 | 9.64 | 9.76 | -1.01% | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.