Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.69 | 9.69 | 9.26 | 9.69 | 0 | 67200 |
| Jun 18, 2026 | 9.35 | 9.73 | 9.19 | 9.50 | 1.60% | 6900 |
| Jun 17, 2026 | 9.32 | 9.95 | 9.32 | 9.52 | 2.15% | 9200 |
| Jun 16, 2026 | 9.30 | 9.72 | 9.30 | 9.48 | 1.94% | 7600 |
| Jun 15, 2026 | 9.64 | 9.90 | 9.64 | 9.90 | 2.70% | 7400 |
| Jun 12, 2026 | 9.23 | 9.68 | 9.23 | 9.66 | 4.66% | 13400 |
| Jun 11, 2026 | 9.40 | 9.53 | 9.24 | 9.49 | 0.96% | 51300 |
| Jun 10, 2026 | 9.08 | 9.08 | 8.85 | 8.90 | -1.98% | 261700 |
| Jun 09, 2026 | 9.13 | 9.20 | 8.85 | 9.16 | 0.33% | 21100 |
| Jun 08, 2026 | 9.16 | 9.40 | 9.16 | 9.30 | 1.53% | 7700 |
| Jun 05, 2026 | 9.75 | 9.75 | 9.25 | 9.70 | -0.51% | 12900 |
| Jun 04, 2026 | 10 | 10.30 | 9.48 | 9.64 | -3.60% | 91300 |
| Jun 03, 2026 | 10.35 | 10.65 | 10.35 | 10.64 | 2.80% | 9800 |
| Jun 02, 2026 | 10 | 10.64 | 10 | 10.64 | 6.40% | 14000 |
| Jun 01, 2026 | 11.05 | 11.05 | 10.20 | 10.58 | -4.25% | 75700 |
| May 29, 2026 | 11 | 11 | 10.34 | 10.47 | -4.82% | 7100 |
| May 28, 2026 | 10.36 | 10.62 | 10.29 | 10.34 | -0.19% | 15900 |
| May 27, 2026 | 11.05 | 11.05 | 10.60 | 11.05 | 0 | 5300 |
| May 26, 2026 | 10.90 | 10.90 | 10.63 | 10.63 | -2.48% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.