Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jan 07, 2026 | 10.55 | 11.50 | 10.55 | 11.38 | 7.87% | 19300 |
| Jan 06, 2026 | 11 | 11.20 | 10.90 | 10.90 | -0.91% | 10600 |
| Jan 05, 2026 | 10.44 | 10.98 | 10.44 | 10.52 | 0.77% | 75400 |
| Jan 02, 2026 | 10.85 | 10.85 | 10.42 | 10.42 | -3.96% | 8100 |
| Dec 31, 2025 | 10.36 | 10.83 | 10.22 | 10.83 | 4.54% | 5700 |
| Dec 30, 2025 | 10.49 | 10.87 | 10.36 | 10.68 | 1.81% | 9700 |
| Dec 29, 2025 | 10.49 | 10.87 | 10.40 | 10.87 | 3.62% | 8400 |
| Dec 26, 2025 | 10.56 | 10.91 | 10.56 | 10.91 | 3.31% | 11800 |
| Dec 24, 2025 | 10.73 | 10.73 | 10.44 | 10.52 | -1.96% | 3700 |
| Dec 23, 2025 | 10.35 | 10.65 | 10.35 | 10.35 | 0 | 12900 |
| Dec 22, 2025 | 11.03 | 11.03 | 10.39 | 10.39 | -5.80% | 7500 |
| Dec 19, 2025 | 10.42 | 10.67 | 10.39 | 10.41 | -0.10% | 17100 |
| Dec 18, 2025 | 10.70 | 10.70 | 10.45 | 10.45 | -2.34% | 18900 |
| Dec 17, 2025 | 10.22 | 10.61 | 10.17 | 10.17 | -0.49% | 16800 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.01 | 10.11 | -3.71% | 9000 |
| Dec 15, 2025 | 9.83 | 10.52 | 9.78 | 10.35 | 5.29% | 13300 |
| Dec 12, 2025 | 9.74 | 10.46 | 9.69 | 10.12 | 3.90% | 626400 |
| Dec 11, 2025 | 10.09 | 10.19 | 9.80 | 9.80 | -2.87% | 8700 |
| Dec 10, 2025 | 10.07 | 10.07 | 9.79 | 9.79 | -2.78% | 3800 |
| Dec 09, 2025 | 9.95 | 10.09 | 9.80 | 10.09 | 1.41% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan.