Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 11.53 | 11.64 | 10.95 | 11.09 | -3.82% | 43600 |
| May 08, 2026 | 11.20 | 11.23 | 11.05 | 11.23 | 0.27% | 20500 |
| May 07, 2026 | 10.72 | 11.62 | 10.72 | 11.24 | 4.85% | 13900 |
| May 06, 2026 | 11.31 | 11.31 | 10.93 | 11.16 | -1.33% | 11600 |
| May 05, 2026 | 11.18 | 11.18 | 10.60 | 11.10 | -0.72% | 23000 |
| May 04, 2026 | 10.79 | 11.11 | 10.75 | 10.98 | 1.76% | 3300 |
| May 01, 2026 | 11 | 11.23 | 10.33 | 11.04 | 0.36% | 7400 |
| Apr 30, 2026 | 11.40 | 11.40 | 10.36 | 10.98 | -3.68% | 8100 |
| Apr 29, 2026 | 10.70 | 11 | 10.61 | 10.75 | 0.47% | 93000 |
| Apr 28, 2026 | 10.01 | 10.75 | 10.01 | 10.43 | 4.20% | 13600 |
| Apr 27, 2026 | 10.16 | 11.09 | 10.16 | 10.80 | 6.30% | 11800 |
| Apr 24, 2026 | 10.14 | 10.60 | 10.05 | 10.05 | -0.89% | 8700 |
| Apr 23, 2026 | 10.89 | 10.89 | 9.96 | 10.30 | -5.42% | 7300 |
| Apr 22, 2026 | 10.55 | 10.76 | 10.44 | 10.44 | -1.04% | 7700 |
| Apr 21, 2026 | 10.56 | 10.81 | 10.30 | 10.56 | 0 | 7000 |
| Apr 20, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 0 | 8400 |
| Apr 17, 2026 | 10.96 | 10.96 | 10.51 | 10.65 | -2.83% | 13300 |
| Apr 16, 2026 | 10.90 | 10.93 | 10.60 | 10.83 | -0.64% | 4500 |
| Apr 15, 2026 | 10.87 | 10.87 | 10.49 | 10.81 | -0.55% | 7300 |
| Apr 14, 2026 | 11.66 | 11.78 | 11.04 | 11.41 | -2.14% | 6400 |
| Apr 13, 2026 | 10.96 | 11.36 | 10.85 | 10.96 | 0 | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.