Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 73.78 | 74.74 | 73.72 | 74.24 | 0.62% | 1344 |
| May 14, 2025 | 76.58 | 76.58 | 73.22 | 73.94 | -3.45% | 276100 |
| May 13, 2025 | 76.55 | 76.97 | 75.09 | 76.52 | -0.04% | 177100 |
| May 12, 2025 | 75.89 | 77.38 | 75.52 | 75.88 | -0.01% | 241900 |
| May 09, 2025 | 74.70 | 74.91 | 73.75 | 74.54 | -0.21% | 107700 |
| May 08, 2025 | 74.74 | 74.88 | 73.92 | 74.70 | -0.05% | 127200 |
| May 07, 2025 | 74.47 | 74.87 | 73.83 | 74.15 | -0.43% | 134500 |
| May 06, 2025 | 73.85 | 74.58 | 73.39 | 74.10 | 0.34% | 148300 |
| May 05, 2025 | 74.18 | 75.37 | 73.68 | 74.24 | 0.08% | 108700 |
| May 02, 2025 | 74.84 | 75.77 | 74.64 | 74.72 | -0.16% | 98800 |
| May 01, 2025 | 74.38 | 75.36 | 74.18 | 74.19 | -0.26% | 131700 |
| Apr 30, 2025 | 72.52 | 74.10 | 71.55 | 73.98 | 2.01% | 132400 |
| Apr 29, 2025 | 74.47 | 74.87 | 73.23 | 73.29 | -1.58% | 144500 |
| Apr 28, 2025 | 73.49 | 74.96 | 73.49 | 74.88 | 1.89% | 150300 |
| Apr 25, 2025 | 72.19 | 73.64 | 71.25 | 73.56 | 1.90% | 169800 |
| Apr 24, 2025 | 72.62 | 73.95 | 72.26 | 72.73 | 0.15% | 225900 |
| Apr 23, 2025 | 76.92 | 78.20 | 72.60 | 72.86 | -5.28% | 415300 |
| Apr 22, 2025 | 72.74 | 74.84 | 72.74 | 74.55 | 2.49% | 241800 |
| Apr 21, 2025 | 73 | 73.24 | 71.77 | 72.50 | -0.68% | 144800 |
| Apr 17, 2025 | 73.03 | 73.94 | 72.95 | 73.29 | 0.36% | 110300 |
| Apr 16, 2025 | 72.82 | 74.23 | 72.38 | 73.29 | 0.65% | 171300 |
| Apr 15, 2025 | 74.75 | 75.25 | 72.99 | 73.31 | -1.93% | 177000 |