Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.35 | 61.85 | 60.35 | 61.61 | 2.09% | 180100 |
| Dec 16, 2025 | 60.12 | 60.89 | 59.93 | 60.68 | 0.93% | 140200 |
| Dec 15, 2025 | 60.51 | 60.51 | 59.30 | 60.23 | -0.46% | 170300 |
| Dec 12, 2025 | 61.87 | 62.30 | 59.75 | 60.09 | -2.88% | 244000 |
| Dec 11, 2025 | 62.30 | 63.02 | 61.51 | 61.72 | -0.93% | 352300 |
| Dec 10, 2025 | 59.21 | 62.23 | 59.21 | 62 | 4.71% | 411800 |
| Dec 09, 2025 | 60.67 | 60.69 | 59.36 | 59.52 | -1.90% | 281900 |
| Dec 08, 2025 | 62.67 | 62.70 | 60.90 | 61.45 | -1.95% | 303100 |
| Dec 05, 2025 | 61.99 | 62.93 | 61.71 | 62.34 | 0.56% | 132700 |
| Dec 04, 2025 | 62.04 | 62.92 | 61.73 | 61.98 | -0.10% | 231600 |
| Dec 03, 2025 | 61.26 | 62.45 | 61.24 | 62.03 | 1.26% | 172200 |
| Dec 02, 2025 | 61 | 61.58 | 60.31 | 60.97 | -0.05% | 274500 |
| Dec 01, 2025 | 61.08 | 62.03 | 60.81 | 61.04 | -0.07% | 255100 |
| Nov 28, 2025 | 61.06 | 62 | 61.01 | 61.50 | 0.72% | 135100 |
| Nov 26, 2025 | 60.69 | 61.42 | 60.20 | 61.14 | 0.74% | 260600 |
| Nov 25, 2025 | 59.19 | 60.88 | 59 | 60.72 | 2.58% | 420800 |
| Nov 24, 2025 | 59.27 | 59.58 | 58.52 | 58.61 | -1.11% | 387700 |
| Nov 21, 2025 | 58 | 60.12 | 58 | 59.72 | 2.97% | 360200 |
| Nov 20, 2025 | 59.13 | 59.93 | 57.83 | 58.06 | -1.81% | 334700 |
| Nov 19, 2025 | 58.08 | 59.13 | 57.92 | 59.04 | 1.65% | 248600 |
| Nov 18, 2025 | 58.89 | 59.39 | 58.14 | 58.25 | -1.09% | 194500 |
Access
/time_series
data via our API — starting from the
Basic plan.