Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 34m
Market closed

Pre-market opens in 2 days 4 minutes
Main market opens in 2 days 5 hours 34 minutes

03:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LFU2

FSX
0.0035000001 EUR
0.0005
12.50%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.0010000000
0.0035000001
Previous close
0.0040000002
Open
0.0010000000
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
0.00
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0010000000 0.0035000001 0.0010000000 0.0035000001 250.00% 10000
Apr 01, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 10000
Mar 31, 2026 0.0049999999 0.0049999999 0.0035000001 0.0035000001 -30.00% 0
Mar 30, 2026 0.0049999999 0.0055000000 0.0035000001 0.0035000001 -30.00% 0
Mar 27, 2026 0.0055000000 0.0055000000 0.0040000002 0.0040000002 -27.27% 0
Mar 26, 2026 0.0055000000 0.0055000000 0.0040000002 0.0040000002 -27.27% 0
Mar 25, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Mar 24, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 10000
Mar 23, 2026 0.0010000000 0.0015000000 0.0010000000 0.0015000000 50% 0
Mar 20, 2026 0.0010000000 0.0015000000 0.0010000000 0.0015000000 50% 10000
Mar 19, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 10000
Mar 18, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
Mar 17, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
Mar 16, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
Mar 13, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 10000
Mar 12, 2026 0.0010000000 0.0044999998 0.0010000000 0.0044999998 350.00% 10000
Mar 11, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 0
Mar 10, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 0
Mar 09, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 0
Mar 06, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
Mar 05, 2026 0.0010000000 0.0060000001 0.0010000000 0.0060000001 500.00% 0
Mar 04, 2026 0.011000000 0.011000000 0.00050000002 0.00050000002 -95.45% 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 4 minutes

09:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).