Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 22m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 22 minutes

08:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LFU2

FSX
0.0049999999 EUR
0.0025
100.00%
Last update May 18, 3:25 PM CEST
Main market
Day range
0.0010000000
0.0049999999
Previous close
0.0024999999
Open
0.0010000000
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
0.00
0.00
100.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 12251
May 15, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
May 14, 2026 0.0010000000 0.0055000000 0.0010000000 0.0055000000 450% 0
May 13, 2026 0.0010000000 0.0055000000 0.0010000000 0.0055000000 450% 0
May 12, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 12251
May 11, 2026 0.0010000000 0.0055000000 0.0010000000 0.0055000000 450% 0
May 08, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 12251
May 07, 2026 0.0010000000 0.025000000 0.0010000000 0.025000000 2,400% 0
May 06, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 05, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
May 04, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 10000
Apr 30, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 10000
Apr 29, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
Apr 28, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
Apr 27, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 10000
Apr 24, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
Apr 23, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 10000
Apr 22, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 10000
Apr 21, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
Apr 20, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 52 minutes

14:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).