Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 41m
Market closed

Pre-market opens in 5 hours 11 minutes
Main market opens in 10 hours 41 minutes

22:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LFU2

FSX
0.0030000000 EUR
0.0005
14.29%
Last update Jun 11, 3:25 PM CEST
Market closed
Day range
0.0010000000
0.0030000000
Previous close
0.0035000001
Open
0.0010000000
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
0.00
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.0010000000 0.0030000000 0.0010000000 0.0030000000 200% 0
Jun 10, 2026 0.0010000000 0.0035000001 0.0010000000 0.0035000001 250.00% 0
Jun 09, 2026 0.0010000000 0.0030000000 0.0010000000 0.0030000000 200% 0
Jun 08, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 12251
Jun 05, 2026 0.0010000000 0.0030000000 0.0010000000 0.0030000000 200% 0
Jun 04, 2026 0.0010000000 0.0030000000 0.0010000000 0.0030000000 200% 0
Jun 03, 2026 0.0010000000 0.0035000001 0.0010000000 0.0035000001 250.00% 12251
Jun 02, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
Jun 01, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 12251
May 29, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
May 28, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
May 27, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
May 26, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
May 25, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
May 22, 2026 0.0010000000 0.0044999998 0.0010000000 0.0044999998 350.00% 0
May 21, 2026 0.0010000000 0.0040000002 0.0010000000 0.0040000002 300.00% 0
May 20, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 12251
May 19, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
May 18, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 12251
May 15, 2026 0.0010000000 0.0024999999 0.0010000000 0.0024999999 150.00% 0
May 14, 2026 0.0010000000 0.0055000000 0.0010000000 0.0055000000 450% 0
May 13, 2026 0.0010000000 0.0055000000 0.0010000000 0.0055000000 450% 0
May 12, 2026 0.0010000000 0.0049999999 0.0010000000 0.0049999999 400.00% 12251
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 11 minutes

04:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).