Historical data
Splits
| Date | Description |
|---|---|
| Jun 05, 2018 | 1-for-10 split |
| May 31, 2018 | 1-for-10 split |
United States
opens in 9h 46m
- 005930 333,500.00 11.54%
- 0700 464.40 1.57%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.62 -0.11%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,500.00 11.54%
- 0700 464.40 1.57%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.62 -0.11%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 16 minutes
Main market opens in 9 hours 46 minutes
23:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bakrie & Brothers Tbk.
0.0030000000
EUR
0.0005
14.29%
Last update Jun 11, 3:25 PM CEST
Day range
Previous close
0.0035000001
Open
0.0010000000
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
0.00
0.00
14.29%
Market closed
Exchange is currently closed
Main market opens in 2 hours 16 minutes
05:43
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).