Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PG

BVL
154.37000 PEN
3.63
2.30%
Last update Jul 13, 7:00 PM -05
Market closed
Day range
154.37000
154.37000
Previous close
158
Open
154.37000
Access this stock data via API
Subscribe
Procter & Gamble Co.
154.37
3.63
2.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 154.37 154.37 154.37 154.37 0 13
Jul 11, 2025 158 158 158 158 0 3
Jul 10, 2025 158 158 158 158 0 0
Jul 09, 2025 158 158 158 158 0 0
Jul 08, 2025 158 158 158 158 0 0
Jul 07, 2025 158 158 158 158 0 0
Jul 04, 2025 158 158 158 158 0 0
Jul 03, 2025 158 158 158 158 0 0
Jul 02, 2025 158 158 158 158 0 0
Jul 01, 2025 158 158 158 158 0 0
Jun 30, 2025 158 158 158 158 0 0
Jun 27, 2025 158 158 158 158 0 0
Jun 26, 2025 158 158 158 158 0 0
Jun 25, 2025 158 158 158 158 0 0
Jun 24, 2025 158 158 158 158 0 0
Jun 23, 2025 158 158 158 158 0 0
Jun 20, 2025 158 158 158 158 0 0
Jun 19, 2025 158 158 158 158 0 0
Jun 18, 2025 158 158 158 158 0 0
Jun 17, 2025 158 158 158 158 0 0
Jun 16, 2025 158 158 158 158 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 12 minutes

03:17
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).