Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 15m
Main market

STOCKS is currently active.
Closing in 2 hours 15 minutes

13:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PG

BVL
146.45000 PEN
0.85
0.58%
Last update Apr 28, 7:00 PM -05
Market closed
Day range
146.45000
146.45000
Previous close
145.60001
Open
146.45000
Access this stock data via API
Subscribe
Procter & Gamble Co
146.45
0.85
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 146.45 146.45 146.45 146.45 0 90
Apr 24, 2026 145.60 145.60 145.60 145.60 0 0
Apr 23, 2026 145.60 145.60 145.60 145.60 0 242
Apr 22, 2026 144 144 144 144 0 0
Apr 21, 2026 144 144 144 144 0 0
Apr 20, 2026 144 144 144 144 0 0
Apr 17, 2026 144 144 144 144 0 0
Apr 16, 2026 144 144 144 144 0 0
Apr 15, 2026 144 144 144 144 0 0
Apr 14, 2026 144 144 144 144 0 0
Apr 13, 2026 144 144 144 144 0 0
Apr 10, 2026 144 144 144 144 0 0
Apr 09, 2026 144 144 144 144 0 0
Apr 08, 2026 144 144 144 144 0 0
Apr 07, 2026 144 144 144 144 0 0
Apr 06, 2026 144 144 144 144 0 0
Apr 01, 2026 144 144 144 144 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 45 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).