iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) (QDVK)

opens in 2d 3h 19m

13.15400 EUR

0.174

1.31%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

13.15400

Previous close

13.32800

Open

13.15400

Access this ETF data via API

iShares S&P 500 Consumer Discretionary Sector...

13.15

0.17

1.31%

Date	Open	High	Low	Close
Apr 02, 2026	13.15	13.15	13.15	13.15
Apr 01, 2026	13.33	13.33	13.33	13.33
Mar 31, 2026	13.04	13.04	13.04	13.04
Mar 30, 2026	12.88	12.88	12.88	12.88
Mar 27, 2026	13.27	13.27	13.27	13.27
Mar 26, 2026	13.45	13.45	13.45	13.45
Mar 25, 2026	13.35	13.35	13.35	13.35
Mar 24, 2026	13.36	13.36	13.36	13.36
Mar 23, 2026	12.82	12.82	12.82	12.82
Mar 20, 2026	13.24	13.24	13.24	13.24
Mar 19, 2026	13.50	13.50	13.50	13.50
Mar 18, 2026	13.81	13.81	13.81	13.81
Mar 17, 2026	13.62	13.62	13.62	13.62
Mar 16, 2026	13.62	13.62	13.62	13.62
Mar 13, 2026	13.56	13.56	13.56	13.56
Mar 12, 2026	13.72	13.72	13.72	13.72
Mar 11, 2026	13.85	13.85	13.85	13.85
Mar 10, 2026	13.72	13.72	13.72	13.72
Mar 09, 2026	13.52	13.52	13.52	13.52
Mar 06, 2026	14.01	14.01	14.01	14.01
Mar 05, 2026	13.99	13.99	13.99	13.99
Mar 04, 2026	13.61	13.61	13.61	13.61

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)