Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.13 | 60.60 | 59.97 | 60.27 | 0.23% | 23934 |
| Dec 12, 2025 | 59 | 59.66 | 58.86 | 59.63 | 1.07% | 12083 |
| Dec 11, 2025 | 60.25 | 60.25 | 58.92 | 59.03 | -2.02% | 10174 |
| Dec 10, 2025 | 60.42 | 60.48 | 60.13 | 60.23 | -0.31% | 7360 |
| Dec 09, 2025 | 60.56 | 60.67 | 60.30 | 60.43 | -0.21% | 3910 |
| Dec 08, 2025 | 60.14 | 60.41 | 59.70 | 60.31 | 0.28% | 8023 |
| Dec 05, 2025 | 60.50 | 60.71 | 60.35 | 60.58 | 0.13% | 5753 |
| Dec 04, 2025 | 60.81 | 61.14 | 60.60 | 60.64 | -0.28% | 9950 |
| Dec 03, 2025 | 60.81 | 61.16 | 60.52 | 60.86 | 0.08% | 6477 |
| Dec 02, 2025 | 61.95 | 62.04 | 60.94 | 61.22 | -1.18% | 8073 |
| Dec 01, 2025 | 62.94 | 62.94 | 62.05 | 62.16 | -1.24% | 15672 |
| Nov 28, 2025 | 63.01 | 63.27 | 62.77 | 63.12 | 0.17% | 10161 |
| Nov 27, 2025 | 62.65 | 62.96 | 62.65 | 62.90 | 0.40% | 6619 |
| Nov 26, 2025 | 62.58 | 63.09 | 62.56 | 62.74 | 0.26% | 10424 |
| Nov 25, 2025 | 62.65 | 63.06 | 62.50 | 62.57 | -0.13% | 6111 |
| Nov 24, 2025 | 63.40 | 63.52 | 62.18 | 62.44 | -1.51% | 18527 |
| Nov 21, 2025 | 61.58 | 63.55 | 61.58 | 63.15 | 2.55% | 13732 |
| Nov 20, 2025 | 61.54 | 61.64 | 61.32 | 61.62 | 0.13% | 6683 |
| Nov 19, 2025 | 61.12 | 61.58 | 61.12 | 61.48 | 0.59% | 9326 |
| Nov 18, 2025 | 60.94 | 61.42 | 60.82 | 61.07 | 0.21% | 13162 |
| Nov 17, 2025 | 61.22 | 61.60 | 61.11 | 61.28 | 0.10% | 9147 |
Access
/time_series
data via our API — starting from the
Basic plan.