Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.71 | 69.90 | 69.20 | 69.39 | -0.46% | 8436 |
| May 14, 2026 | 68.46 | 69.15 | 68.46 | 69.05 | 0.86% | 3167 |
| May 13, 2026 | 68.15 | 69.16 | 67.88 | 68.51 | 0.53% | 7935 |
| May 12, 2026 | 67.03 | 67.90 | 66.69 | 67.74 | 1.06% | 10604 |
| May 11, 2026 | 66.59 | 66.75 | 66.22 | 66.22 | -0.56% | 7546 |
| May 08, 2026 | 66.80 | 67.21 | 66.55 | 66.79 | -0.01% | 7477 |
| May 07, 2026 | 67.50 | 67.53 | 66.63 | 67.03 | -0.70% | 5667 |
| May 06, 2026 | 66.92 | 67.29 | 66.35 | 67 | 0.12% | 9060 |
| May 05, 2026 | 66.95 | 67.10 | 66.52 | 67 | 0.07% | 8541 |
| May 04, 2026 | 67.11 | 67.19 | 66.42 | 67.19 | 0.12% | 7990 |
| Apr 30, 2026 | 67.42 | 67.63 | 66.86 | 66.90 | -0.77% | 3953 |
| Apr 29, 2026 | 66.95 | 67.73 | 66.55 | 67.23 | 0.42% | 11640 |
| Apr 28, 2026 | 64.76 | 68.50 | 64.68 | 68.27 | 5.42% | 39082 |
| Apr 27, 2026 | 65.32 | 65.44 | 64.70 | 64.76 | -0.86% | 9323 |
| Apr 24, 2026 | 65.14 | 65.68 | 64.79 | 65.51 | 0.57% | 7872 |
| Apr 23, 2026 | 63.97 | 65.32 | 63.83 | 65.15 | 1.84% | 16197 |
| Apr 22, 2026 | 63.75 | 64.31 | 63.65 | 64 | 0.39% | 12015 |
| Apr 21, 2026 | 64.23 | 64.30 | 63.49 | 63.68 | -0.86% | 7839 |
| Apr 20, 2026 | 64.42 | 64.72 | 64.31 | 64.52 | 0.16% | 12683 |
| Apr 17, 2026 | 64.04 | 64.28 | 63.29 | 64.26 | 0.34% | 7372 |
| Apr 16, 2026 | 64.03 | 64.40 | 63.64 | 64.01 | -0.03% | 6247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.