Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 65.33 | 65.76 | 64.81 | 64.84 | -0.75% | 8114 |
| Mar 19, 2026 | 66.38 | 66.57 | 65.64 | 65.83 | -0.83% | 3207 |
| Mar 18, 2026 | 67.48 | 67.50 | 66.18 | 66.57 | -1.35% | 4380 |
| Mar 17, 2026 | 67.77 | 67.85 | 67.17 | 67.79 | 0.03% | 1717 |
| Mar 16, 2026 | 67.76 | 68.22 | 67.52 | 67.86 | 0.15% | 9800 |
| Mar 13, 2026 | 67.44 | 68.10 | 67.29 | 68.03 | 0.87% | 15033 |
| Mar 12, 2026 | 66.98 | 67.79 | 66.85 | 67.67 | 1.03% | 4966 |
| Mar 11, 2026 | 67.25 | 67.25 | 66.13 | 66.94 | -0.46% | 6852 |
| Mar 10, 2026 | 66.86 | 67.19 | 66.29 | 67.04 | 0.27% | 6319 |
| Mar 09, 2026 | 66.26 | 66.88 | 66.26 | 66.75 | 0.74% | 3994 |
| Mar 06, 2026 | 66.49 | 66.75 | 66.06 | 66.20 | -0.44% | 8103 |
| Mar 05, 2026 | 67.40 | 67.40 | 66.58 | 66.80 | -0.89% | 5953 |
| Mar 04, 2026 | 68.24 | 68.40 | 66.84 | 67.12 | -1.64% | 8720 |
| Mar 03, 2026 | 68.52 | 69.06 | 67.91 | 67.94 | -0.85% | 13772 |
| Mar 02, 2026 | 69.50 | 69.52 | 68.87 | 69.02 | -0.69% | 21386 |
| Feb 27, 2026 | 68.30 | 69.03 | 67.90 | 68.89 | 0.86% | 3455 |
| Feb 26, 2026 | 68.09 | 68.50 | 67.90 | 68.05 | -0.06% | 8815 |
| Feb 25, 2026 | 68.24 | 68.48 | 67.50 | 68.10 | -0.21% | 9665 |
| Feb 24, 2026 | 68.20 | 68.77 | 67.99 | 68.42 | 0.32% | 18499 |
| Feb 23, 2026 | 67.40 | 68.15 | 67.32 | 68.15 | 1.11% | 17020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.