Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 68.30 | 69.03 | 67.90 | 68.89 | 0.86% | 3455 |
| Feb 26, 2026 | 68.09 | 68.50 | 67.90 | 68.05 | -0.06% | 8815 |
| Feb 25, 2026 | 68.24 | 68.48 | 67.50 | 68.10 | -0.21% | 9665 |
| Feb 24, 2026 | 68.20 | 68.77 | 67.99 | 68.42 | 0.32% | 18499 |
| Feb 23, 2026 | 67.40 | 68.15 | 67.32 | 68.15 | 1.11% | 17020 |
| Feb 20, 2026 | 67.21 | 67.48 | 66.94 | 67.41 | 0.30% | 6926 |
| Feb 19, 2026 | 67.18 | 67.67 | 66.85 | 66.88 | -0.45% | 9413 |
| Feb 18, 2026 | 67.14 | 67.50 | 67.05 | 67.21 | 0.10% | 6789 |
| Feb 17, 2026 | 66.46 | 67.25 | 66.42 | 66.71 | 0.38% | 9944 |
| Feb 16, 2026 | 66.50 | 66.60 | 66.27 | 66.32 | -0.27% | 2816 |
| Feb 13, 2026 | 66.44 | 66.72 | 65.93 | 66.59 | 0.23% | 11301 |
| Feb 12, 2026 | 66.32 | 67.67 | 66.02 | 67.60 | 1.93% | 68127 |
| Feb 11, 2026 | 64.49 | 66.31 | 64.45 | 66.31 | 2.82% | 11437 |
| Feb 10, 2026 | 65.47 | 65.70 | 62.54 | 64.18 | -1.97% | 38131 |
| Feb 09, 2026 | 66.43 | 66.67 | 65.43 | 65.43 | -1.51% | 13093 |
| Feb 06, 2026 | 66.55 | 66.84 | 66 | 66.49 | -0.09% | 18649 |
| Feb 05, 2026 | 65.28 | 66.73 | 65.27 | 66.10 | 1.26% | 19755 |
| Feb 04, 2026 | 65.03 | 66.02 | 64.86 | 65.97 | 1.45% | 36140 |
| Feb 03, 2026 | 63.47 | 65.24 | 63.43 | 65.23 | 2.77% | 18298 |
| Feb 02, 2026 | 63.38 | 63.72 | 63 | 63.35 | -0.05% | 27347 |
| Jan 30, 2026 | 61.38 | 62.19 | 61.38 | 62.15 | 1.25% | 4267 |
| Jan 29, 2026 | 61 | 62 | 60.98 | 61.69 | 1.13% | 7684 |
| Jan 28, 2026 | 61.04 | 61.50 | 60.91 | 61.41 | 0.61% | 6075 |
Access
/time_series
data via our API — starting from the
Basic plan.