Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.50 | 68.69 | 66.32 | 68.69 | 3.29% | 19754 |
| Jun 04, 2026 | 68.19 | 68.83 | 67.46 | 67.53 | -0.97% | 14600 |
| Jun 03, 2026 | 67.51 | 68.06 | 67.38 | 67.67 | 0.24% | 6664 |
| Jun 02, 2026 | 67.65 | 67.96 | 67.26 | 67.37 | -0.41% | 4663 |
| Jun 01, 2026 | 68.18 | 68.22 | 67.50 | 67.63 | -0.81% | 8730 |
| May 29, 2026 | 69.05 | 69.20 | 67.86 | 67.86 | -1.72% | 8026 |
| May 28, 2026 | 70.44 | 70.89 | 69.24 | 69.26 | -1.68% | 14048 |
| May 27, 2026 | 69.16 | 70.84 | 68.92 | 70.81 | 2.39% | 10104 |
| May 26, 2026 | 70.09 | 70.18 | 69.07 | 69.36 | -1.04% | 5694 |
| May 25, 2026 | 70.81 | 70.81 | 69.64 | 70.21 | -0.85% | 9492 |
| May 22, 2026 | 69.99 | 70.20 | 69.73 | 69.95 | -0.06% | 6402 |
| May 21, 2026 | 70.22 | 70.60 | 70.05 | 70.18 | -0.06% | 5939 |
| May 20, 2026 | 70.62 | 70.93 | 70.39 | 70.63 | 0.01% | 5139 |
| May 19, 2026 | 69.79 | 71.20 | 69.79 | 70.73 | 1.35% | 7706 |
| May 18, 2026 | 69.39 | 69.80 | 69.01 | 69.44 | 0.07% | 9322 |
| May 15, 2026 | 69.71 | 69.90 | 69.20 | 69.39 | -0.46% | 8436 |
| May 14, 2026 | 68.46 | 69.15 | 68.46 | 69.05 | 0.86% | 3167 |
| May 13, 2026 | 68.15 | 69.16 | 67.88 | 68.51 | 0.53% | 7935 |
| May 12, 2026 | 67.03 | 67.90 | 66.69 | 67.74 | 1.06% | 10604 |
| May 11, 2026 | 66.59 | 66.75 | 66.22 | 66.22 | -0.56% | 7546 |
| May 08, 2026 | 66.80 | 67.21 | 66.55 | 66.79 | -0.01% | 7477 |
| May 07, 2026 | 67.50 | 67.53 | 66.63 | 67.03 | -0.70% | 5667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.