Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.23 | 60.41 | 59.54 | 60.40 | 0.28% | 35870 |
| Jan 19, 2026 | 60.29 | 60.85 | 60.20 | 60.31 | 0.03% | 11634 |
| Jan 16, 2026 | 60.81 | 60.82 | 60.35 | 60.64 | -0.28% | 12816 |
| Jan 15, 2026 | 61.35 | 61.63 | 61.12 | 61.36 | 0.02% | 11398 |
| Jan 14, 2026 | 60.99 | 61.38 | 60.90 | 61.30 | 0.51% | 7109 |
| Jan 13, 2026 | 60.42 | 60.80 | 60 | 60.61 | 0.31% | 9320 |
| Jan 12, 2026 | 60.29 | 60.75 | 60.20 | 60.55 | 0.43% | 8795 |
| Jan 09, 2026 | 59.46 | 60.30 | 59.32 | 60.04 | 0.98% | 12957 |
| Jan 08, 2026 | 57.88 | 59.30 | 57.86 | 59.25 | 2.37% | 18527 |
| Jan 07, 2026 | 58.29 | 58.33 | 57.77 | 57.90 | -0.67% | 10957 |
| Jan 06, 2026 | 57.96 | 58.31 | 57.95 | 58.20 | 0.41% | 11683 |
| Jan 05, 2026 | 58.99 | 59.17 | 58.19 | 58.28 | -1.20% | 24562 |
| Jan 02, 2026 | 59.80 | 59.80 | 58.90 | 59.01 | -1.32% | 28495 |
| Dec 30, 2025 | 59.54 | 59.65 | 59.46 | 59.63 | 0.15% | 2457 |
| Dec 29, 2025 | 59.53 | 59.78 | 59.31 | 59.72 | 0.32% | 4995 |
| Dec 23, 2025 | 59.71 | 59.81 | 59.25 | 59.49 | -0.37% | 8488 |
| Dec 22, 2025 | 59.87 | 59.87 | 59.27 | 59.56 | -0.52% | 7111 |
Access
/time_series
data via our API — starting from the
Basic plan.