Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 65.14 | 65.68 | 64.79 | 65.51 | 0.57% | 7872 |
| Apr 23, 2026 | 63.97 | 65.32 | 63.83 | 65.15 | 1.84% | 16197 |
| Apr 22, 2026 | 63.75 | 64.31 | 63.65 | 64 | 0.39% | 12015 |
| Apr 21, 2026 | 64.23 | 64.30 | 63.49 | 63.68 | -0.86% | 7839 |
| Apr 20, 2026 | 64.42 | 64.72 | 64.31 | 64.52 | 0.16% | 12683 |
| Apr 17, 2026 | 64.04 | 64.28 | 63.29 | 64.26 | 0.34% | 7372 |
| Apr 16, 2026 | 64.03 | 64.40 | 63.64 | 64.01 | -0.03% | 6247 |
| Apr 15, 2026 | 64.76 | 64.81 | 63.45 | 63.74 | -1.58% | 8364 |
| Apr 14, 2026 | 64.86 | 64.96 | 64.41 | 64.72 | -0.22% | 9972 |
| Apr 13, 2026 | 66.28 | 66.37 | 65 | 65.03 | -1.89% | 3578 |
| Apr 10, 2026 | 66.77 | 67 | 66.17 | 66.37 | -0.60% | 4091 |
| Apr 09, 2026 | 66.25 | 66.52 | 65.60 | 66.50 | 0.38% | 4703 |
| Apr 08, 2026 | 65.80 | 65.80 | 64.80 | 65.65 | -0.23% | 6393 |
| Apr 07, 2026 | 66.90 | 67.04 | 65.91 | 65.91 | -1.48% | 3811 |
| Apr 02, 2026 | 66.01 | 66.65 | 65.99 | 66.38 | 0.56% | 1804 |
| Apr 01, 2026 | 66.33 | 66.33 | 65 | 65.56 | -1.16% | 12408 |
| Mar 31, 2026 | 66.62 | 66.84 | 65.63 | 65.82 | -1.20% | 2936 |
| Mar 30, 2026 | 65.82 | 67.22 | 65.70 | 67.05 | 1.87% | 5723 |
| Mar 27, 2026 | 65 | 65.79 | 64.84 | 65.77 | 1.18% | 4136 |
| Mar 26, 2026 | 65.13 | 65.38 | 64.93 | 65.25 | 0.18% | 1773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.