Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.50 | 156.50 | 156.15 | 156.15 | -0.22% | 0 |
| May 14, 2026 | 158.85 | 159 | 158.85 | 159 | 0.09% | 0 |
| May 13, 2026 | 158.55 | 158.55 | 158.15 | 158.15 | -0.25% | 0 |
| May 12, 2026 | 158.35 | 158.60 | 158.35 | 158.60 | 0.16% | 0 |
| May 11, 2026 | 155.50 | 157.25 | 155.50 | 157.25 | 1.13% | 0 |
| May 08, 2026 | 157.70 | 157.70 | 156.30 | 156.30 | -0.89% | 0 |
| May 07, 2026 | 158.15 | 158.15 | 157.85 | 157.85 | -0.19% | 0 |
| May 06, 2026 | 157.45 | 158.55 | 157.45 | 158.55 | 0.70% | 0 |
| May 05, 2026 | 155.65 | 157.45 | 155.65 | 157.45 | 1.16% | 0 |
| May 04, 2026 | 155.80 | 157.45 | 155.80 | 157.45 | 1.06% | 0 |
| Apr 30, 2026 | 156.30 | 156.30 | 156.15 | 156.15 | -0.10% | 0 |
| Apr 29, 2026 | 156.45 | 156.75 | 156.45 | 156.75 | 0.19% | 0 |
| Apr 28, 2026 | 148.20 | 153.65 | 148.20 | 153.65 | 3.68% | 0 |
| Apr 27, 2026 | 146 | 147.75 | 146 | 147.75 | 1.20% | 0 |
| Apr 24, 2026 | 147.55 | 147.60 | 147.55 | 147.60 | 0.03% | 0 |
| Apr 23, 2026 | 144.85 | 146.60 | 144.85 | 146.60 | 1.21% | 0 |
| Apr 22, 2026 | 146.60 | 146.60 | 146.15 | 146.15 | -0.31% | 0 |
| Apr 21, 2026 | 149.30 | 149.30 | 148.10 | 148.10 | -0.80% | 0 |
| Apr 20, 2026 | 146.20 | 148.35 | 146.20 | 148.35 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.