Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.60 | 150.24 | 149.60 | 150.24 | 0.43% | 0 |
| Dec 11, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 0 | 0 |
| Dec 10, 2025 | 150.04 | 150.20 | 150.04 | 150.20 | 0.11% | 0 |
| Dec 09, 2025 | 151.82 | 152.10 | 151.82 | 152.10 | 0.18% | 0 |
| Dec 08, 2025 | 151.96 | 151.96 | 151.80 | 151.80 | -0.11% | 0 |
| Dec 05, 2025 | 153.20 | 154.40 | 153.20 | 154.40 | 0.78% | 0 |
| Dec 04, 2025 | 155.18 | 155.18 | 153.96 | 153.96 | -0.79% | 0 |
| Dec 03, 2025 | 155.08 | 155.08 | 154.66 | 154.66 | -0.27% | 0 |
| Dec 02, 2025 | 153.82 | 154.74 | 153.82 | 154.74 | 0.60% | 0 |
| Dec 01, 2025 | 155.66 | 155.66 | 155.48 | 155.48 | -0.12% | 0 |
| Nov 28, 2025 | 156.40 | 156.98 | 156.40 | 156.98 | 0.37% | 0 |
| Nov 27, 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 0 | 0 |
| Nov 26, 2025 | 156.42 | 156.98 | 156.42 | 156.98 | 0.36% | 0 |
| Nov 25, 2025 | 157.02 | 158.06 | 157.02 | 158.06 | 0.66% | 0 |
| Nov 24, 2025 | 156.24 | 156.24 | 155.58 | 155.58 | -0.42% | 0 |
| Nov 21, 2025 | 153.12 | 155.70 | 153.12 | 155.70 | 1.68% | 0 |
| Nov 20, 2025 | 153.86 | 154.82 | 153.86 | 154.82 | 0.62% | 0 |
| Nov 19, 2025 | 152.30 | 153.20 | 152.30 | 153.20 | 0.59% | 0 |
| Nov 18, 2025 | 151.50 | 152.82 | 151.50 | 152.82 | 0.87% | 0 |
| Nov 17, 2025 | 152.42 | 153.24 | 152.42 | 153.24 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.