AvalonBay Communities, Inc. (WV8) - Historical data, dividends

United States

closing in 4h 34m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.37 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.37 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.37 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.80 -3.20%
AZN 13,676.00 0.32%
ETH/USD 2,099.37 -1.48%
EUR/USD 1.16 0.12%
MC 455.85 0.05%
NESN 78.23 0.20%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

156.14999 EUR

2.85

1.79%

Last update May 15, 5:25 PM CEST

Main market

Day range

156.14999

156.14999

156.5

Previous close

159

Open

156.5

Access this stock data via API

AvalonBay Communities, Inc.

156.15

2.85

1.79%

Historical data

Dividends

Date	Amount
Mar 31, 2026	1.53525
Jan 02, 2026	1.4927499
Sep 30, 2025	1.5015
Jun 30, 2025	1.5015
Mar 31, 2025	1.5015
Jan 02, 2025	1.4586
Sep 30, 2024	1.4586
Jun 28, 2024	1.4586
Mar 27, 2024	1.4586
Dec 28, 2023	1.4157
Sep 28, 2023	1.4157
Jun 29, 2023	1.4157
Mar 30, 2023	1.4157
Dec 29, 2022	1.36422

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.