Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102 | 104 | 102 | 104 | 1.96% | 541 |
| Apr 01, 2026 | 103 | 104 | 102 | 104 | 0.97% | 1090 |
| Mar 31, 2026 | 102 | 103 | 102 | 103 | 0.98% | 183 |
| Mar 30, 2026 | 95.50 | 99.50 | 95.50 | 99.50 | 4.19% | 94 |
| Mar 27, 2026 | 97.50 | 97.50 | 95.50 | 95.50 | -2.05% | 1274 |
| Mar 26, 2026 | 96.50 | 97.50 | 96.50 | 97 | 0.52% | 867 |
| Mar 25, 2026 | 99.50 | 100 | 98 | 98.50 | -1.01% | 1028 |
| Mar 24, 2026 | 99.50 | 99.50 | 98 | 98 | -1.51% | 1277 |
| Mar 23, 2026 | 100 | 100 | 97.50 | 97.50 | -2.50% | 3152 |
| Mar 20, 2026 | 100 | 102 | 100 | 100 | 0 | 283 |
| Mar 19, 2026 | 101 | 101 | 100 | 101 | 0 | 1320 |
| Mar 18, 2026 | 101 | 102 | 100 | 100 | -0.99% | 54 |
| Mar 17, 2026 | 103 | 104 | 103 | 104 | 0.97% | 4130 |
| Mar 16, 2026 | 101 | 102 | 101 | 102 | 0.99% | 1305 |
| Mar 13, 2026 | 101 | 103 | 100 | 100 | -0.99% | 1429 |
| Mar 12, 2026 | 99 | 101 | 99 | 101 | 2.02% | 1127 |
| Mar 11, 2026 | 99 | 99 | 99 | 99 | 0 | 100 |
| Mar 10, 2026 | 102 | 102 | 100 | 102 | 0 | 387 |
| Mar 09, 2026 | 102 | 102 | 100 | 101 | -0.98% | 490 |
| Mar 06, 2026 | 101 | 103 | 101 | 103 | 1.98% | 861 |
| Mar 05, 2026 | 101 | 103 | 101 | 103 | 1.98% | 828 |
| Mar 04, 2026 | 98 | 101 | 96.50 | 101 | 3.06% | 1766 |
| Mar 03, 2026 | 100 | 100 | 98 | 98 | -2% | 3482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.