Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.95 | 110.95 | 106.95 | 109.35 | 2.24% | 3111 |
| Jun 04, 2026 | 103.85 | 106.80 | 103.25 | 106.45 | 2.50% | 456 |
| Jun 03, 2026 | 104.15 | 104.30 | 101.40 | 101.40 | -2.64% | 1219 |
| Jun 02, 2026 | 108.95 | 108.95 | 102 | 103.15 | -5.32% | 877 |
| Jun 01, 2026 | 104.90 | 106.35 | 104.80 | 106.35 | 1.38% | 1516 |
| May 29, 2026 | 103.75 | 105.20 | 103.40 | 104.85 | 1.06% | 6493 |
| May 28, 2026 | 105.35 | 105.60 | 104.25 | 104.25 | -1.04% | 1364 |
| May 27, 2026 | 106.35 | 106.35 | 104.65 | 106.10 | -0.24% | 1121 |
| May 26, 2026 | 107.80 | 109.05 | 106.50 | 107.10 | -0.65% | 1197 |
| May 25, 2026 | 109 | 109 | 109 | 109 | 0 | 223 |
| May 22, 2026 | 108.80 | 109.70 | 108.80 | 109.70 | 0.83% | 223 |
| May 21, 2026 | 108.15 | 109 | 108.05 | 109 | 0.79% | 328 |
| May 20, 2026 | 108.40 | 109.15 | 108.15 | 109.05 | 0.60% | 763 |
| May 19, 2026 | 108.40 | 110.20 | 108.25 | 110.10 | 1.57% | 4737 |
| May 18, 2026 | 105.30 | 107.20 | 104.75 | 107.20 | 1.80% | 793 |
| May 15, 2026 | 106.10 | 106.10 | 104.95 | 104.95 | -1.08% | 616 |
| May 14, 2026 | 106.85 | 107.65 | 106.85 | 107.20 | 0.33% | 162 |
| May 13, 2026 | 108.15 | 108.15 | 105.40 | 105.80 | -2.17% | 816 |
| May 12, 2026 | 103.75 | 107.90 | 103.75 | 107.90 | 4% | 1095 |
| May 11, 2026 | 105 | 105.75 | 104.50 | 104.90 | -0.10% | 1493 |
| May 08, 2026 | 105.85 | 105.85 | 103.30 | 103.30 | -2.41% | 1545 |
| May 07, 2026 | 108.85 | 108.85 | 106.50 | 107.45 | -1.29% | 1216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.