Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98 | 99 | 98 | 98 | 0 | 812 |
| Dec 12, 2025 | 98.50 | 98.50 | 97 | 97.50 | -1.02% | 682 |
| Dec 11, 2025 | 97 | 97.50 | 96.50 | 97 | 0 | 69 |
| Dec 10, 2025 | 98.50 | 98.50 | 97 | 97.50 | -1.02% | 268 |
| Dec 09, 2025 | 99 | 99.50 | 98.50 | 98.50 | -0.51% | 176 |
| Dec 08, 2025 | 101 | 101 | 98.50 | 98.50 | -2.48% | 310 |
| Dec 05, 2025 | 102 | 102 | 100 | 100 | -1.96% | 166 |
| Dec 04, 2025 | 103 | 103 | 101 | 102 | -0.97% | 20 |
| Dec 03, 2025 | 100 | 104 | 100 | 103 | 3% | 136 |
| Dec 02, 2025 | 102 | 102 | 100 | 100 | -1.96% | 622 |
| Dec 01, 2025 | 102 | 103 | 101 | 101 | -0.98% | 340 |
| Nov 28, 2025 | 103 | 103 | 103 | 103 | 0 | 16 |
| Nov 27, 2025 | 104 | 104 | 102 | 103 | -0.96% | 399 |
| Nov 26, 2025 | 102 | 103 | 102 | 103 | 0.98% | 108 |
| Nov 25, 2025 | 99 | 102 | 99 | 102 | 3.03% | 115 |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 185 |
| Nov 21, 2025 | 97.50 | 99 | 97.50 | 98 | 0.51% | 185 |
| Nov 20, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | -1.03% | 10 |
| Nov 19, 2025 | 98 | 98 | 96 | 96.50 | -1.53% | 464 |
| Nov 18, 2025 | 99.50 | 99.50 | 97.50 | 98.50 | -1.01% | 159 |
| Nov 17, 2025 | 102 | 102 | 100 | 100 | -1.96% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan.