London Stock Exchange Group plc (LS4C) - Historical data, dividends

United States

opens in 1d 8h 23m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

109.35000 EUR

2.9

2.72%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

109.35000

106.95000

110.95000

Previous close

106.45000

Open

106.95000

Access this stock data via API

London Stock Exchange Group plc

109.35

2.90

2.72%

Historical data

Dividends

Date	Amount
Apr 16, 2026	1.1845783
Aug 18, 2022	0.3668324
Apr 28, 2022	0.81004

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.