Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.76 | 55.76 | 52.26 | 53.19 | -4.60% | 519908 |
| Dec 11, 2025 | 54.59 | 55.98 | 53.99 | 55.81 | 2.23% | 296577 |
| Dec 10, 2025 | 55.61 | 56.24 | 54.95 | 55.95 | 0.61% | 176956 |
| Dec 09, 2025 | 55.95 | 56.20 | 55.11 | 55.98 | 0.05% | 99344 |
| Dec 08, 2025 | 56.27 | 57.04 | 55.15 | 55.22 | -1.87% | 795540 |
| Dec 05, 2025 | 56 | 57.04 | 55.45 | 56.23 | 0.41% | 539275 |
| Dec 04, 2025 | 55.72 | 56.16 | 54.76 | 55.34 | -0.69% | 419877 |
| Dec 03, 2025 | 55.66 | 55.70 | 54.26 | 55.61 | -0.09% | 870814 |
| Dec 02, 2025 | 54.22 | 55.75 | 54.16 | 55.36 | 2.10% | 2678819 |
| Dec 01, 2025 | 53.47 | 54.64 | 52.78 | 54.36 | 1.66% | 543852 |
| Nov 28, 2025 | 53.69 | 54.57 | 53.64 | 54.55 | 1.60% | 415959 |
| Nov 27, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 900 |
| Nov 26, 2025 | 52.56 | 53.85 | 52.41 | 53.43 | 1.66% | 743052 |
| Nov 25, 2025 | 51.29 | 51.88 | 49.10 | 51.61 | 0.62% | 540607 |
| Nov 24, 2025 | 48.29 | 51.20 | 47.84 | 51.20 | 6.03% | 347643 |
| Nov 21, 2025 | 46.79 | 48.87 | 45.21 | 48.79 | 4.27% | 454650 |
| Nov 20, 2025 | 104.91 | 104.97 | 104.91 | 104.91 | 0 | 731711 |
| Nov 19, 2025 | 49.53 | 51.55 | 48.74 | 49.55 | 0.05% | 704204 |
| Nov 18, 2025 | 101.23 | 101.23 | 95.82 | 100.29 | -0.93% | 478782 |
| Nov 17, 2025 | 106.17 | 107.65 | 101.71 | 102.08 | -3.85% | 500552 |
Access
/time_series
data via our API — starting from the
Basic plan.