Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 87.15 | 88.03 | 85.41 | 86.06 | -1.25% | 367694 |
| Jun 02, 2026 | 84.19 | 87.22 | 84 | 86.78 | 3.07% | 171786 |
| Jun 01, 2026 | 85.75 | 87.02 | 83.78 | 86.60 | 0.99% | 87133 |
| May 29, 2026 | 83.25 | 85.70 | 83.25 | 84.28 | 1.23% | 116331 |
| May 28, 2026 | 79.62 | 84.06 | 79.62 | 83.73 | 5.16% | 86262 |
| May 27, 2026 | 82.27 | 84.28 | 80.38 | 81.21 | -1.29% | 208493 |
| May 26, 2026 | 79.92 | 82.25 | 77.83 | 81.49 | 1.96% | 80265 |
| May 22, 2026 | 78.11 | 79.27 | 77.08 | 78.83 | 0.92% | 30804 |
| May 21, 2026 | 76.04 | 77.78 | 74.51 | 76.99 | 1.25% | 295726 |
| May 20, 2026 | 72.74 | 76.47 | 72.74 | 75.94 | 4.40% | 209085 |
| May 19, 2026 | 73.19 | 74.45 | 71 | 74.29 | 1.50% | 170235 |
| May 18, 2026 | 73.50 | 76.72 | 72.50 | 72.91 | -0.81% | 71085 |
| May 15, 2026 | 78.75 | 79.12 | 74.39 | 77.27 | -1.88% | 152616 |
| May 14, 2026 | 78.83 | 79.64 | 77.16 | 78.91 | 0.10% | 108037 |
| May 13, 2026 | 75.27 | 77.60 | 74.21 | 77.60 | 3.10% | 190812 |
| May 12, 2026 | 75.80 | 75.84 | 71.60 | 73.18 | -3.46% | 131153 |
| May 11, 2026 | 76.15 | 77.34 | 75.75 | 77.31 | 1.52% | 49426 |
| May 08, 2026 | 72.08 | 76.08 | 72.08 | 75.84 | 5.22% | 134266 |
| May 07, 2026 | 71.07 | 73.28 | 70.54 | 71.35 | 0.39% | 168899 |
| May 06, 2026 | 68.65 | 70.91 | 68.65 | 70.87 | 3.23% | 143620 |
| May 05, 2026 | 65.20 | 67.72 | 65.20 | 67.72 | 3.86% | 135498 |
| May 04, 2026 | 65.58 | 66.18 | 64 | 65.02 | -0.85% | 135229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.