Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66 | 67.65 | 65.46 | 66.66 | 0.99% | 123505 |
| Oct 22, 2026 | 69 | 69.61 | 66.07 | 66.53 | -3.59% | 227103 |
| Oct 21, 2026 | 71.88 | 73.39 | 70.88 | 73.05 | 1.63% | 90065 |
| Oct 20, 2026 | 69.99 | 71.85 | 68.35 | 70.92 | 1.33% | 54646 |
| Oct 19, 2026 | 70.86 | 72.41 | 70.15 | 70.96 | 0.14% | 141750 |
| Oct 16, 2026 | 74.16 | 74.19 | 68.38 | 68.72 | -7.34% | 193628 |
| Oct 15, 2026 | 71.50 | 73.41 | 70 | 72.54 | 1.46% | 109597 |
| Oct 14, 2026 | 77.85 | 77.85 | 73.56 | 74.16 | -4.74% | 153174 |
| Oct 13, 2026 | 78.12 | 78.98 | 77.38 | 78.62 | 0.63% | 64864 |
| Oct 12, 2026 | 81.26 | 81.26 | 79.33 | 79.56 | -2.09% | 65048 |
| Oct 09, 2026 | 82.11 | 82.25 | 80.44 | 81.21 | -1.10% | 63056 |
| Oct 08, 2026 | 82.20 | 83.36 | 78.84 | 79.73 | -3.01% | 145191 |
| Oct 07, 2026 | 83.86 | 83.86 | 81.64 | 83.54 | -0.38% | 58333 |
| Oct 06, 2026 | 83.44 | 85.31 | 83.21 | 84.83 | 1.67% | 63911 |
| Oct 05, 2026 | 80.84 | 82.86 | 80.26 | 82.64 | 2.23% | 55633 |
| Oct 02, 2026 | 80.26 | 82.58 | 79.92 | 80.81 | 0.69% | 131948 |
| Oct 01, 2026 | 79.99 | 80.01 | 76.98 | 78.43 | -1.96% | 132266 |
| Sep 30, 2026 | 78.13 | 79.64 | 77.02 | 79.29 | 1.48% | 47163 |
| Sep 29, 2026 | 77.25 | 78.20 | 76.70 | 76.98 | -0.35% | 53338 |
| Sep 28, 2026 | 77.39 | 78.50 | 75.62 | 77.63 | 0.31% | 94800 |
| Sep 25, 2026 | 79.54 | 80.33 | 78.19 | 79.77 | 0.29% | 66184 |
| Sep 24, 2026 | 76.60 | 79.04 | 75.64 | 78.04 | 1.87% | 118413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.