Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 59.42 | 60.69 | 57.67 | 59.15 | -0.45% | 126265 |
| Apr 22, 2026 | 58.46 | 60.00 | 58.46 | 59.92 | 2.50% | 83410 |
| Apr 21, 2026 | 58.76 | 59.03 | 57.16 | 57.85 | -1.55% | 74750 |
| Apr 20, 2026 | 56.57 | 58.57 | 56.57 | 57.87 | 2.29% | 46334 |
| Apr 17, 2026 | 56.27 | 58.94 | 56.26 | 58.29 | 3.59% | 182232 |
| Apr 16, 2026 | 55.95 | 56.91 | 55.10 | 55.98 | 0.05% | 198477 |
| Apr 15, 2026 | 53.55 | 54.93 | 53.27 | 54.91 | 2.54% | 120733 |
| Apr 14, 2026 | 50.94 | 53.21 | 50.94 | 53.03 | 4.10% | 65507 |
| Apr 13, 2026 | 47.25 | 50.06 | 47.25 | 49.99 | 5.80% | 91347 |
| Apr 10, 2026 | 48.85 | 49.80 | 48.73 | 49.13 | 0.57% | 881267 |
| Apr 09, 2026 | 47.55 | 49.03 | 47.36 | 48.56 | 2.12% | 1123748 |
| Apr 08, 2026 | 47.81 | 48.90 | 47.23 | 48.22 | 0.86% | 323070 |
| Apr 07, 2026 | 43.51 | 44.27 | 41.89 | 43.26 | -0.57% | 137158 |
| Apr 02, 2026 | 43.35 | 43.50 | 40.48 | 42.80 | -1.26% | 686802 |
| Apr 01, 2026 | 42.06 | 43.98 | 42.06 | 43.42 | 3.24% | 355382 |
| Mar 31, 2026 | 37.51 | 41.44 | 37.35 | 41.24 | 9.93% | 104956 |
| Mar 30, 2026 | 37.92 | 39.85 | 37.84 | 38.11 | 0.49% | 326790 |
| Mar 27, 2026 | 41.76 | 42.09 | 38.81 | 38.85 | -6.97% | 364683 |
| Mar 26, 2026 | 43.51 | 43.60 | 41.44 | 41.46 | -4.72% | 170305 |
| Mar 25, 2026 | 44.45 | 45.19 | 44.16 | 44.46 | 0.02% | 129371 |
| Mar 24, 2026 | 44.21 | 45.14 | 43.29 | 44.10 | -0.26% | 274141 |
| Mar 23, 2026 | 42.35 | 46.42 | 41.43 | 44.98 | 6.21% | 290715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.