Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 78.83 | 79.64 | 77.16 | 78.40 | -0.55% | 87461 |
| May 13, 2026 | 75.27 | 77.60 | 74.21 | 77.60 | 3.10% | 190812 |
| May 12, 2026 | 75.80 | 75.84 | 71.60 | 73.18 | -3.46% | 131153 |
| May 11, 2026 | 76.15 | 77.34 | 75.75 | 77.31 | 1.52% | 49426 |
| May 08, 2026 | 72.08 | 76.08 | 72.08 | 75.84 | 5.22% | 134266 |
| May 07, 2026 | 71.07 | 73.28 | 70.54 | 71.35 | 0.39% | 168899 |
| May 06, 2026 | 68.65 | 70.91 | 68.65 | 70.87 | 3.23% | 143620 |
| May 05, 2026 | 65.20 | 67.72 | 65.20 | 67.72 | 3.86% | 135498 |
| May 04, 2026 | 65.58 | 66.18 | 64 | 65.02 | -0.85% | 135229 |
| May 01, 2026 | 64.01 | 65.77 | 63.28 | 65.54 | 2.39% | 138999 |
| Apr 30, 2026 | 62.18 | 63.54 | 60.75 | 63.43 | 2.01% | 125159 |
| Apr 29, 2026 | 61.53 | 61.67 | 60.53 | 60.75 | -1.26% | 194155 |
| Apr 28, 2026 | 62.41 | 62.41 | 59.78 | 60.36 | -3.28% | 57812 |
| Apr 27, 2026 | 63.14 | 63.27 | 61.66 | 62.54 | -0.95% | 96485 |
| Apr 24, 2026 | 60.40 | 62.59 | 60.23 | 62.49 | 3.46% | 65988 |
| Apr 23, 2026 | 59.42 | 60.69 | 57.67 | 59.15 | -0.45% | 126263 |
| Apr 22, 2026 | 58.46 | 60.00 | 58.46 | 59.92 | 2.50% | 83410 |
| Apr 21, 2026 | 58.76 | 59.03 | 57.16 | 57.85 | -1.55% | 74750 |
| Apr 20, 2026 | 56.57 | 58.57 | 56.57 | 57.87 | 2.29% | 46334 |
| Apr 17, 2026 | 56.27 | 58.94 | 56.26 | 58.29 | 3.59% | 182232 |
| Apr 16, 2026 | 55.95 | 56.91 | 55.10 | 55.98 | 0.05% | 198477 |
| Apr 15, 2026 | 53.55 | 54.93 | 53.27 | 54.91 | 2.54% | 120733 |
| Apr 14, 2026 | 50.94 | 53.21 | 50.94 | 53.03 | 4.10% | 65507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.