Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 42.06 | 43.98 | 42.06 | 43.42 | 3.24% | 355379 |
| Mar 31, 2026 | 37.51 | 41.44 | 37.35 | 41.24 | 9.93% | 104956 |
| Mar 30, 2026 | 37.92 | 39.85 | 37.84 | 38.11 | 0.49% | 326790 |
| Mar 27, 2026 | 41.76 | 42.09 | 38.81 | 38.85 | -6.97% | 364683 |
| Mar 26, 2026 | 43.51 | 43.60 | 41.44 | 41.46 | -4.72% | 170305 |
| Mar 25, 2026 | 44.45 | 45.19 | 44.16 | 44.46 | 0.02% | 129371 |
| Mar 24, 2026 | 44.21 | 45.14 | 43.29 | 44.10 | -0.26% | 274141 |
| Mar 23, 2026 | 42.35 | 46.42 | 41.43 | 44.98 | 6.21% | 290715 |
| Mar 20, 2026 | 45.87 | 45.88 | 42.92 | 42.99 | -6.28% | 85825 |
| Mar 19, 2026 | 46.48 | 46.48 | 44.30 | 46.04 | -0.95% | 184953 |
| Mar 18, 2026 | 48.82 | 49.30 | 46.67 | 46.67 | -4.40% | 28220 |
| Mar 17, 2026 | 47.20 | 48.76 | 46.72 | 48.06 | 1.82% | 98070 |
| Mar 16, 2026 | 46.50 | 47.95 | 46.47 | 47.58 | 2.32% | 249069 |
| Mar 13, 2026 | 47.30 | 48.23 | 45.69 | 46.11 | -2.52% | 199289 |
| Mar 12, 2026 | 47.91 | 49.02 | 46.91 | 47.13 | -1.63% | 153645 |
| Mar 11, 2026 | 49.99 | 50.48 | 48.75 | 49.04 | -1.91% | 364244 |
| Mar 10, 2026 | 49.30 | 50.74 | 48.80 | 49.59 | 0.59% | 511594 |
| Mar 09, 2026 | 44.70 | 47.96 | 43.85 | 47.61 | 6.51% | 420026 |
| Mar 06, 2026 | 50.15 | 50.31 | 47.28 | 48.30 | -3.69% | 145678 |
| Mar 05, 2026 | 49.50 | 50.74 | 48.17 | 48.59 | -1.84% | 205849 |
| Mar 04, 2026 | 48.04 | 50.78 | 46.87 | 50.77 | 5.68% | 274662 |
| Mar 03, 2026 | 48.72 | 48.72 | 45.74 | 47.96 | -1.56% | 228903 |
| Mar 02, 2026 | 48.24 | 50.00 | 46.55 | 49.74 | 3.10% | 101655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.