Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2025 | 2-for-1 split |
| Jan 13, 2022 | 2-for-1 split |
| Jan 21, 2021 | 2-for-2 split |
| May 24, 2018 | 3-for-4 split |
United States
closing in 2h 44m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.29 2.11%
- EUR/USD 1.17 -0.31%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.18 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.29 2.11%
- EUR/USD 1.17 -0.31%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.18 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 44 minutes
13:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraPro QQQ
78.40000
USD
0.8
1.03%
Last update May 14, 4:29 PM BST
Day range
Previous close
77.60000
Open
78.83000
Access this ETF data via API
Subscribe
ProShares UltraPro QQQ
78.40
0.80
1.03%
Market closed
Pre-market opens in 12 hours 59 minutes
Main market opens in 13 hours 44 minutes
18:15
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).