Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93 | 94.99 | 91.63 | 94.59 | 1.71% | 15860 |
| Dec 15, 2025 | 94.01 | 94.54 | 93.10 | 93.57 | -0.47% | 439000 |
| Dec 12, 2025 | 95.57 | 95.57 | 93.38 | 93.64 | -2.02% | 206200 |
| Dec 11, 2025 | 94.65 | 95.69 | 94.65 | 95.27 | 0.66% | 151800 |
| Dec 10, 2025 | 94.79 | 95.82 | 94.41 | 95.13 | 0.36% | 292300 |
| Dec 09, 2025 | 96.14 | 96.14 | 94.68 | 94.71 | -1.49% | 196100 |
| Dec 08, 2025 | 95.01 | 96.21 | 95 | 95.56 | 0.58% | 235000 |
| Dec 05, 2025 | 95.40 | 96.15 | 94.96 | 95.01 | -0.41% | 133300 |
| Dec 04, 2025 | 95.76 | 96.03 | 94.88 | 94.99 | -0.80% | 171800 |
| Dec 03, 2025 | 94.95 | 96.01 | 94.14 | 95.92 | 1.02% | 161900 |
| Dec 02, 2025 | 95.82 | 96.10 | 94.27 | 94.38 | -1.50% | 189900 |
| Dec 01, 2025 | 95.40 | 95.92 | 94.53 | 95.29 | -0.12% | 162900 |
| Nov 28, 2025 | 96.22 | 97.01 | 96.19 | 96.56 | 0.35% | 82600 |
| Nov 26, 2025 | 96.34 | 97.22 | 96.22 | 96.24 | -0.10% | 125100 |
| Nov 25, 2025 | 94.46 | 96.31 | 94.35 | 95.86 | 1.48% | 206500 |
| Nov 24, 2025 | 93.75 | 94.68 | 92.69 | 94.50 | 0.80% | 284300 |
| Nov 21, 2025 | 94.18 | 94.71 | 92.44 | 94.06 | -0.13% | 332100 |
| Nov 20, 2025 | 97.43 | 97.65 | 93.89 | 94.06 | -3.46% | 282000 |
| Nov 19, 2025 | 97.16 | 97.16 | 95.28 | 95.94 | -1.26% | 324700 |
| Nov 18, 2025 | 98.29 | 99.22 | 96.30 | 96.90 | -1.41% | 396700 |
| Nov 17, 2025 | 105.11 | 105.51 | 98.14 | 99.16 | -5.66% | 431100 |
Access
/time_series
data via our API — starting from the
Basic plan.