92.029999 USD
2.56
2.71%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
92.029999
94.25
Previous close
94.59000
Open
94.25
Access this stock data via API
Subscribe
Stantec Inc.
92.03
2.56
2.71%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.164
Mar 28, 2025 0.157
Dec 31, 2024 0.146
Sep 27, 2024 0.156
Jun 28, 2024 0.153
Mar 27, 2024 0.155
Dec 28, 2023 0.148
Sep 28, 2023 0.144
Jun 29, 2023 0.147
Mar 30, 2023 0.144
Dec 29, 2022 0.132
Sep 28, 2022 0.131
Jun 29, 2022 0.14
Mar 30, 2022 0.144
Dec 30, 2021 0.129
Sep 28, 2021 0.131
Jun 29, 2021 0.134
Mar 30, 2021 0.131
Dec 30, 2020 0.121
Sep 29, 2020 0.116
Jun 29, 2020 0.113
Mar 30, 2020 0.111
Dec 27, 2019 0.111
Sep 27, 2019 0.109
Jun 27, 2019 0.11
Dec 27, 2018 0.101
Sep 27, 2018 0.106
Jun 28, 2018 0.103
Mar 28, 2018 0.107
Dec 28, 2017 0.099
Sep 28, 2017 0.1
Jun 28, 2017 0.095
Mar 29, 2017 0.093
Dec 28, 2016 0.083
Sep 28, 2016 0.085
Jun 28, 2016 0.086
Mar 29, 2016 0.085
Dec 29, 2015 0.076
Sep 28, 2015 0.079
Jun 26, 2015 0.085
Mar 27, 2015 0.084
Dec 29, 2014 0.08
Sep 24, 2014 0.04175
Jun 25, 2014 0.043
Mar 26, 2014 0.0415
Dec 27, 2013 0.03875
Sep 25, 2013 0.04
Jun 26, 2013 0.03925
Mar 26, 2013 0.04025
Dec 27, 2012 0.0375
Sep 26, 2012 0.03825
Jun 27, 2012 0.0365
Mar 28, 2012 0.03775
Oct 03, 2007 0.14375
May 17, 2007 0.14375
Feb 22, 2007 0.14375
Nov 09, 2006 0.14375
Aug 09, 2006 0.14375
May 10, 2006 0.0625
Nov 08, 2005 0.0625
Aug 10, 2005 0.0625
May 11, 2005 0.0525
Feb 09, 2005 0.0525
Nov 09, 2004 0.0525
Aug 11, 2004 0.04375
May 12, 2004 0.04375
Feb 10, 2004 0.03125
Nov 10, 2003 0.03125
Aug 12, 2003 0.03125
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 34 minutes

20:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).