Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes

07:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

XDUS
31.80000 EUR
0.1
0.31%
Last update Jun 12, 8:11 AM CEST
Main market
Day range
31.80000
31.80000
Previous close
31.90000
Open
31.80000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
31.80
0.10
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 31.80 31.80 31.80 31.80 0 0
Jun 11, 2026 31.90 31.90 31.90 31.90 0 0
Jun 10, 2026 31.72 31.72 31.72 31.72 0 0
Jun 09, 2026 31.58 31.58 31.58 31.58 0 0
Jun 08, 2026 31.62 31.62 31.62 31.62 0 0
Jun 05, 2026 31.02 31.02 31.02 31.02 0 0
Jun 04, 2026 31.46 31.46 31.46 31.46 0 0
Jun 03, 2026 31.74 31.74 31.74 31.74 0 0
Jun 02, 2026 32.12 32.12 32.12 32.12 0 0
Jun 01, 2026 31.92 31.92 31.92 31.92 0 0
May 29, 2026 32.36 32.36 32.36 32.36 0 0
May 28, 2026 34.20 34.20 34.20 34.20 0 0
May 27, 2026 35.68 35.68 35.68 35.68 0 0
May 26, 2026 36.46 36.46 36.46 36.46 0 0
May 25, 2026 36.82 36.82 36.82 36.82 0 0
May 22, 2026 37.98 37.98 37.98 37.98 0 0
May 21, 2026 38.50 38.50 38.50 38.50 0 0
May 20, 2026 36.58 36.58 36.58 36.58 0 0
May 19, 2026 36.40 36.40 36.40 36.40 0 0
May 18, 2026 35.96 35.96 35.96 35.96 0 0
May 15, 2026 35.96 35.96 35.96 35.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 43 minutes

13:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).