Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 2m
Market closed

Pre-market opens in 1 day 19 hours 32 minutes
Main market opens in 2 days 1 hour 2 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

XDUS
33.099998 EUR
0.76
2.24%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
33.099998
33.099998
Previous close
33.86000
Open
33.099998
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
33.10
0.76
2.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.10 33.10 33.10 33.10 0 0
Apr 01, 2026 33.86 33.86 33.86 33.86 0 0
Mar 31, 2026 33.02 33.02 33.02 33.02 0 0
Mar 30, 2026 32.86 32.86 32.86 32.86 0 0
Mar 27, 2026 32.80 32.80 32.80 32.80 0 0
Mar 26, 2026 32.58 32.58 32.58 32.58 0 0
Mar 25, 2026 33.80 33.80 33.80 33.80 0 0
Mar 24, 2026 32.48 32.48 32.48 32.48 0 0
Mar 23, 2026 30.22 30.22 30.22 30.22 0 0
Mar 20, 2026 30.90 30.90 30.90 30.90 0 0
Mar 19, 2026 30.88 30.88 30.88 30.88 0 0
Mar 18, 2026 30.04 30.04 30.04 30.04 0 0
Mar 17, 2026 29.86 29.86 29.86 29.86 0 0
Mar 16, 2026 29.44 29.44 29.44 29.44 0 0
Mar 13, 2026 30.36 30.36 30.36 30.36 0 0
Mar 12, 2026 31.52 31.52 31.52 31.52 0 0
Mar 11, 2026 32.18 32.18 32.18 32.18 0 0
Mar 10, 2026 31.62 31.62 31.62 31.62 0 0
Mar 09, 2026 30.10 30.10 30.10 30.10 0 0
Mar 06, 2026 29.80 30.60 29.80 30.60 2.68% 0
Mar 05, 2026 30.56 30.56 30.56 30.56 0 0
Mar 04, 2026 30.78 30.78 30.78 30.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 32 minutes

14:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).