Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

XDUS
37.14000 EUR
0.74
2.03%
Last update May 8, 8:11 AM CEST
Market closed
Day range
37.14000
37.14000
Previous close
36.40000
Open
37.14000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
37.14
0.74
2.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 37.14 37.14 37.14 37.14 0 0
May 07, 2026 36.40 36.40 36.40 36.40 0 0
May 06, 2026 37.08 37.08 37.08 37.08 0 0
May 05, 2026 36.26 36.26 36.26 36.26 0 0
May 04, 2026 35.78 35.78 35.78 35.78 0 0
Apr 30, 2026 33.74 33.74 33.74 33.74 0 0
Apr 29, 2026 33.82 33.82 33.82 33.82 0 0
Apr 28, 2026 33.64 33.64 33.64 33.64 0 0
Apr 27, 2026 33.08 33.08 33.08 33.08 0 0
Apr 24, 2026 32.62 32.62 32.62 32.62 0 0
Apr 23, 2026 32.22 32.22 32.22 32.22 0 0
Apr 22, 2026 32.52 32.52 32.52 32.52 0 0
Apr 21, 2026 33.62 33.62 33.62 33.62 0 0
Apr 20, 2026 32.92 32.92 32.92 32.92 0 0
Apr 17, 2026 32.56 32.56 32.56 32.56 0 0
Apr 16, 2026 32.58 32.58 32.58 32.58 0 0
Apr 15, 2026 32.18 32.18 32.18 32.18 0 0
Apr 14, 2026 33.18 33.18 33.18 33.18 0 0
Apr 13, 2026 32.90 32.90 32.90 32.90 0 0
Apr 10, 2026 32.40 32.40 32.40 32.40 0 0
Apr 09, 2026 33.38 33.38 33.38 33.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 1 minute

17:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).