Tsakos Energy Navigation Ltd. (TK41) - Historical data, dividends

United States

opens in 1d 20h 48m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.73 0.51%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.73 0.51%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.73 0.51%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.73 0.51%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

37.14000 EUR

0.74

2.03%

Last update May 8, 8:11 AM CEST

Market closed

Day range

37.14000

37.14000

37.14000

Previous close

36.40000

Open

37.14000

Access this stock data via API

Tsakos Energy Navigation Ltd.

37.14

0.74

2.03%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.4211
Dec 15, 2025	0.42565
Jul 14, 2025	0.5148
Dec 16, 2024	0.7722
Jul 12, 2024	0.5148
Dec 13, 2023	0.2574
Oct 19, 2023	0.3432
Jun 08, 2023	0.2574

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.