Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 62.32 | 64.07 | 62 | 63.90 | 2.54% | 1699955 |
| Apr 07, 2026 | 62.70 | 63.71 | 62.70 | 63.44 | 1.18% | 1477200 |
| Apr 06, 2026 | 63.11 | 63.45 | 62.57 | 62.65 | -0.73% | 4159700 |
| Apr 02, 2026 | 62.65 | 63.38 | 62.36 | 63.36 | 1.13% | 1688700 |
| Apr 01, 2026 | 62.57 | 62.96 | 61.60 | 62.22 | -0.56% | 3090700 |
| Mar 31, 2026 | 62.62 | 62.91 | 61.70 | 62.60 | -0.03% | 7027200 |
| Mar 30, 2026 | 63.63 | 64.32 | 62.69 | 63.02 | -0.96% | 2578100 |
| Mar 27, 2026 | 63.86 | 64.32 | 63.22 | 63.46 | -0.63% | 1696700 |
| Mar 26, 2026 | 64.08 | 64.36 | 63.25 | 63.68 | -0.62% | 3246200 |
| Mar 25, 2026 | 64.34 | 64.51 | 63.82 | 64.05 | -0.45% | 2713100 |
| Mar 24, 2026 | 63.89 | 64.98 | 63.54 | 64.07 | 0.28% | 2654400 |
| Mar 23, 2026 | 62.92 | 64.07 | 62.40 | 63.93 | 1.61% | 4115400 |
| Mar 20, 2026 | 64.39 | 64.71 | 63.34 | 63.35 | -1.62% | 4774300 |
| Mar 19, 2026 | 64.03 | 64.83 | 63.70 | 64.20 | 0.27% | 2087600 |
| Mar 18, 2026 | 64 | 64.01 | 63.09 | 63.80 | -0.31% | 3401700 |
| Mar 17, 2026 | 64.40 | 64.55 | 63.82 | 63.95 | -0.70% | 1206300 |
| Mar 16, 2026 | 63.70 | 64.29 | 63.25 | 64.28 | 0.91% | 2099000 |
| Mar 13, 2026 | 63.26 | 63.90 | 63.01 | 63.70 | 0.70% | 2241600 |
| Mar 12, 2026 | 63.51 | 63.76 | 62.68 | 63.14 | -0.58% | 2857400 |
| Mar 11, 2026 | 63.55 | 63.85 | 62.98 | 63.14 | -0.65% | 1220500 |
| Mar 10, 2026 | 63.29 | 64.20 | 63.14 | 63.67 | 0.60% | 1771400 |
| Mar 09, 2026 | 63.65 | 63.94 | 63.10 | 63.35 | -0.47% | 3162300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.