Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 61.75 | 63.36 | 61.70 | 62.83 | 1.75% | 2023409 |
| Nov 06, 2026 | 62.47 | 62.66 | 60.78 | 61.92 | -0.88% | 2730800 |
| Nov 05, 2026 | 63.83 | 64.95 | 62.52 | 62.58 | -1.96% | 3455100 |
| Nov 04, 2026 | 63.41 | 63.43 | 61.91 | 62.61 | -1.26% | 2877500 |
| Nov 03, 2026 | 63.19 | 64.30 | 63.18 | 63.43 | 0.38% | 1565800 |
| Nov 02, 2026 | 64.04 | 64.55 | 63.39 | 63.63 | -0.64% | 1950600 |
| Oct 30, 2026 | 64.69 | 64.93 | 64.23 | 64.50 | -0.29% | 1640200 |
| Oct 29, 2026 | 63.75 | 64.45 | 63.44 | 64.33 | 0.91% | 1644700 |
| Oct 28, 2026 | 62.95 | 63.80 | 62.86 | 63.12 | 0.27% | 1657400 |
| Oct 27, 2026 | 62.26 | 62.91 | 62.17 | 62.89 | 1.01% | 1315300 |
| Oct 26, 2026 | 62.11 | 62.67 | 61.94 | 62.46 | 0.56% | 3333200 |
| Oct 23, 2026 | 61.41 | 62.80 | 61.37 | 62.40 | 1.61% | 1226800 |
| Oct 22, 2026 | 62.49 | 62.65 | 61 | 61.98 | -0.82% | 3449500 |
| Oct 21, 2026 | 61.83 | 62.75 | 61.81 | 62.31 | 0.78% | 2739800 |
| Oct 20, 2026 | 60.95 | 61.86 | 60.90 | 61.79 | 1.38% | 2544500 |
| Oct 19, 2026 | 61.31 | 61.65 | 60.35 | 60.69 | -1.01% | 3493200 |
| Oct 16, 2026 | 59.87 | 61.74 | 59.87 | 61.74 | 3.12% | 2986300 |
| Oct 15, 2026 | 61.75 | 61.75 | 58.81 | 59.67 | -3.37% | 3310000 |
| Oct 14, 2026 | 61.82 | 62.17 | 60.78 | 61.14 | -1.10% | 2003900 |
| Oct 13, 2026 | 61.07 | 61.72 | 60.59 | 61.55 | 0.79% | 3039300 |
| Oct 12, 2026 | 60.35 | 60.74 | 60.24 | 60.56 | 0.35% | 621500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.