Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 54.23 | 54.23 | 53.66 | 53.98 | -0.46% | 1660600 |
| Nov 25, 2025 | 53.81 | 54.07 | 53.44 | 53.68 | -0.24% | 1627200 |
| Nov 24, 2025 | 53.79 | 53.93 | 53.24 | 53.63 | -0.30% | 1721500 |
| Nov 21, 2025 | 54.39 | 54.39 | 53.76 | 53.95 | -0.81% | 1636600 |
| Nov 20, 2025 | 54.74 | 55.04 | 53.90 | 54.26 | -0.88% | 2372700 |
| Nov 19, 2025 | 53.82 | 54.72 | 53.82 | 54.66 | 1.56% | 1504500 |
| Nov 18, 2025 | 54.30 | 54.81 | 53.95 | 54.18 | -0.22% | 2356300 |
| Nov 17, 2025 | 55.27 | 55.34 | 54.47 | 54.51 | -1.38% | 1364600 |
| Nov 14, 2025 | 54.26 | 55.31 | 54.12 | 55.23 | 1.79% | 1947400 |
| Nov 13, 2025 | 54.03 | 55.10 | 53.99 | 54.44 | 0.76% | 2729600 |
| Nov 12, 2025 | 53.59 | 54.91 | 53.38 | 54.77 | 2.20% | 2623100 |
| Nov 11, 2025 | 53.41 | 53.78 | 53.22 | 53.55 | 0.26% | 2440300 |
| Nov 10, 2025 | 52.10 | 53.66 | 52 | 53.35 | 2.40% | 3299600 |
| Nov 07, 2025 | 51.53 | 52.23 | 50.72 | 52.23 | 1.36% | 3554900 |
| Nov 06, 2025 | 49.91 | 50.56 | 49.64 | 50.45 | 1.08% | 2804100 |
| Nov 05, 2025 | 49.76 | 50.43 | 49.62 | 50.35 | 1.19% | 3000600 |
| Nov 04, 2025 | 49.71 | 49.83 | 49.27 | 49.79 | 0.16% | 1718000 |
| Nov 03, 2025 | 50.16 | 50.56 | 49.81 | 50.06 | -0.20% | 1964700 |
| Oct 31, 2025 | 50.19 | 50.64 | 50.13 | 50.16 | -0.06% | 1717200 |
| Oct 30, 2025 | 50.32 | 50.86 | 50.22 | 50.52 | 0.40% | 2532300 |
| Oct 29, 2025 | 51 | 51.08 | 50.22 | 50.37 | -1.24% | 2070000 |
| Oct 28, 2025 | 50.61 | 50.94 | 50.31 | 50.83 | 0.43% | 1166200 |
| Oct 27, 2025 | 50.29 | 50.64 | 50 | 50.49 | 0.40% | 1405400 |