Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 70.15 | 70.82 | 70.05 | 70.59 | 0.63% | 1354600 |
| Jul 23, 2026 | 69.95 | 70.22 | 69.27 | 69.98 | 0.04% | 3138700 |
| Jul 22, 2026 | 69.12 | 69.98 | 69.12 | 69.85 | 1.06% | 2814800 |
| Jul 21, 2026 | 68.77 | 68.87 | 67.68 | 68.67 | -0.15% | 3277900 |
| Jul 20, 2026 | 69.79 | 70.23 | 68.45 | 68.49 | -1.86% | 1783900 |
| Jul 17, 2026 | 70.74 | 70.90 | 69.30 | 69.76 | -1.39% | 2561800 |
| Jul 16, 2026 | 69.12 | 70.08 | 68.47 | 69.90 | 1.13% | 2817100 |
| Jul 15, 2026 | 68.69 | 69.81 | 68.38 | 69.08 | 0.57% | 3439200 |
| Jul 14, 2026 | 68.50 | 68.99 | 68.31 | 68.53 | 0.04% | 2712400 |
| Jul 13, 2026 | 67.82 | 68.23 | 67.38 | 67.94 | 0.18% | 3167300 |
| Jul 10, 2026 | 68.30 | 68.48 | 67.01 | 67.33 | -1.42% | 3079300 |
| Jul 09, 2026 | 69.01 | 69.01 | 67.81 | 67.96 | -1.52% | 3843900 |
| Jul 08, 2026 | 69.04 | 69.32 | 68.51 | 68.98 | -0.09% | 1589100 |
| Jul 07, 2026 | 67.23 | 69.06 | 67.23 | 68.80 | 2.34% | 2636700 |
| Jul 06, 2026 | 66.43 | 68 | 66.16 | 66.95 | 0.78% | 2507900 |
| Jul 02, 2026 | 66 | 67.12 | 65.41 | 66.47 | 0.71% | 2486800 |
| Jul 01, 2026 | 65.84 | 66.38 | 65 | 65.62 | -0.33% | 1339800 |
| Jun 30, 2026 | 67.86 | 68 | 66.14 | 66.29 | -2.31% | 4119500 |
| Jun 29, 2026 | 69.65 | 69.82 | 68.12 | 68.50 | -1.65% | 2847800 |
| Jun 26, 2026 | 70.11 | 70.22 | 69.18 | 69.65 | -0.66% | 2461700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.