Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 64 | 64 | 63.09 | 63.80 | -0.31% | 2352640 |
| Mar 17, 2026 | 64.40 | 64.55 | 63.82 | 63.95 | -0.70% | 1206300 |
| Mar 16, 2026 | 63.70 | 64.29 | 63.25 | 64.28 | 0.91% | 2099000 |
| Mar 13, 2026 | 63.26 | 63.90 | 63.01 | 63.70 | 0.70% | 2241600 |
| Mar 12, 2026 | 63.51 | 63.76 | 62.68 | 63.14 | -0.58% | 2857400 |
| Mar 11, 2026 | 63.55 | 63.85 | 62.98 | 63.14 | -0.65% | 1220500 |
| Mar 10, 2026 | 63.29 | 64.20 | 63.14 | 63.67 | 0.60% | 1771400 |
| Mar 09, 2026 | 63.65 | 63.94 | 63.10 | 63.35 | -0.47% | 3162300 |
| Mar 06, 2026 | 63.89 | 64.11 | 63.24 | 63.72 | -0.27% | 2721500 |
| Mar 05, 2026 | 64.05 | 64.05 | 62.85 | 63.81 | -0.37% | 3389000 |
| Mar 04, 2026 | 64.45 | 64.60 | 63.86 | 64.20 | -0.39% | 2030200 |
| Mar 03, 2026 | 64.39 | 65.12 | 63.56 | 64.79 | 0.62% | 1934000 |
| Mar 02, 2026 | 64.42 | 65.57 | 64.35 | 65.09 | 1.04% | 2467000 |
| Feb 27, 2026 | 63.31 | 64.92 | 62.76 | 64.37 | 1.67% | 2561700 |
| Feb 26, 2026 | 63.22 | 63.73 | 62.76 | 63.04 | -0.28% | 2221000 |
| Feb 25, 2026 | 63.31 | 63.63 | 62.38 | 63.24 | -0.11% | 2201200 |
| Feb 24, 2026 | 63.21 | 63.59 | 62.83 | 63.42 | 0.33% | 1337600 |
| Feb 23, 2026 | 62.50 | 63.47 | 62.38 | 63.12 | 0.99% | 1503200 |
| Feb 20, 2026 | 62.46 | 62.81 | 61.93 | 62.39 | -0.11% | 2117700 |
| Feb 19, 2026 | 61.21 | 62.73 | 61.21 | 62.51 | 2.12% | 2348200 |
| Feb 18, 2026 | 62.22 | 62.84 | 61.54 | 61.68 | -0.87% | 2531000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.