Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 58.64 | 58.64 | 57.96 | 58.06 | -0.98% | 38452 |
| Sep 29, 2026 | 58.67 | 58.67 | 57.27 | 58.26 | -0.70% | 2469822 |
| Sep 28, 2026 | 58.86 | 59.08 | 58.41 | 58.68 | -0.31% | 9932900 |
| Sep 25, 2026 | 59.15 | 59.61 | 58.33 | 58.78 | -0.63% | 4123700 |
| Sep 24, 2026 | 60.99 | 60.99 | 59.39 | 59.65 | -2.20% | 3371200 |
| Sep 23, 2026 | 59.84 | 61.14 | 59.84 | 60.20 | 0.60% | 4376200 |
| Sep 22, 2026 | 60.20 | 60.90 | 59.68 | 59.78 | -0.70% | 5256800 |
| Sep 21, 2026 | 61.30 | 61.52 | 60.47 | 60.48 | -1.34% | 2950500 |
| Sep 18, 2026 | 62.34 | 62.34 | 61.05 | 61.54 | -1.28% | 2579100 |
| Sep 17, 2026 | 61.82 | 61.97 | 61.02 | 61.65 | -0.27% | 2889400 |
| Sep 16, 2026 | 60.96 | 61.99 | 60.87 | 61.21 | 0.41% | 2667600 |
| Sep 15, 2026 | 61.35 | 61.80 | 60.62 | 61.09 | -0.42% | 2236700 |
| Sep 14, 2026 | 61.44 | 61.81 | 60.94 | 61.18 | -0.42% | 2630600 |
| Sep 11, 2026 | 62.06 | 62.09 | 60.37 | 60.88 | -1.90% | 4593200 |
| Sep 10, 2026 | 63.78 | 63.85 | 61.80 | 61.91 | -2.93% | 3526200 |
| Sep 09, 2026 | 63.67 | 63.99 | 63.11 | 63.44 | -0.36% | 1841300 |
| Sep 08, 2026 | 62.83 | 63.78 | 62.83 | 63.45 | 0.99% | 1927200 |
| Sep 04, 2026 | 62.52 | 62.75 | 62.12 | 62.61 | 0.14% | 2860300 |
| Sep 03, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | 0.46% | 2468300 |
| Sep 02, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | -1.71% | 1700000 |
| Sep 01, 2026 | 63.37 | 63.80 | 62.51 | 63.14 | -0.36% | 1608200 |
| Aug 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | 0.58% | 1324500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.