Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 63.27 | 64.03 | 63.06 | 64.02 | 1.19% | 1631500 |
| Aug 13, 2026 | 63.57 | 63.76 | 62.77 | 63.14 | -0.68% | 1694500 |
| Aug 12, 2026 | 63.53 | 64.54 | 63.41 | 63.61 | 0.13% | 1450800 |
| Aug 11, 2026 | 63.44 | 64.47 | 63.44 | 63.64 | 0.32% | 4323900 |
| Aug 10, 2026 | 63.56 | 63.82 | 62.41 | 63.33 | -0.36% | 2167100 |
| Aug 07, 2026 | 63.76 | 64.20 | 63.02 | 63.23 | -0.83% | 3306300 |
| Aug 06, 2026 | 64.70 | 64.70 | 63.44 | 63.90 | -1.24% | 2013900 |
| Aug 05, 2026 | 66.13 | 66.13 | 63.72 | 63.86 | -3.43% | 4157000 |
| Aug 04, 2026 | 65.70 | 66.39 | 65.25 | 65.37 | -0.50% | 2634600 |
| Aug 03, 2026 | 66.81 | 66.92 | 65.69 | 65.86 | -1.42% | 2692600 |
| Jul 31, 2026 | 69 | 69 | 66.39 | 67.43 | -2.28% | 2975500 |
| Jul 30, 2026 | 70 | 70 | 66.96 | 68.09 | -2.73% | 1775800 |
| Jul 29, 2026 | 69.15 | 69.15 | 67.01 | 67.28 | -2.70% | 1953100 |
| Jul 28, 2026 | 68.32 | 68.66 | 67.43 | 67.69 | -0.92% | 1429400 |
| Jul 27, 2026 | 70.20 | 70.20 | 68.23 | 68.34 | -2.65% | 1533200 |
| Jul 24, 2026 | 70.15 | 70.82 | 70.05 | 70.59 | 0.63% | 1354600 |
| Jul 23, 2026 | 69.95 | 70.22 | 69.27 | 69.98 | 0.04% | 3138700 |
| Jul 22, 2026 | 69.12 | 69.98 | 69.12 | 69.85 | 1.06% | 2814800 |
| Jul 21, 2026 | 68.77 | 68.87 | 67.68 | 68.67 | -0.15% | 3277900 |
| Jul 20, 2026 | 69.79 | 70.23 | 68.45 | 68.49 | -1.86% | 1783900 |
| Jul 17, 2026 | 70.74 | 70.90 | 69.30 | 69.76 | -1.39% | 2561800 |
| Jul 16, 2026 | 69.12 | 70.08 | 68.47 | 69.90 | 1.13% | 2817100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.