Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 62.52 | 62.75 | 62.12 | 62.60 | 0.13% | 1117539 |
| Sep 03, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | 0.46% | 2468300 |
| Sep 02, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | -1.71% | 1700000 |
| Sep 01, 2026 | 63.37 | 63.80 | 62.51 | 63.14 | -0.36% | 1608200 |
| Aug 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | 0.58% | 1324500 |
| Aug 28, 2026 | 62.25 | 62.37 | 61.53 | 61.86 | -0.63% | 1079600 |
| Aug 27, 2026 | 62.75 | 63.32 | 61.73 | 62.05 | -1.12% | 1294500 |
| Aug 26, 2026 | 62.57 | 63.38 | 61.63 | 62.86 | 0.46% | 1303400 |
| Aug 25, 2026 | 61.73 | 62.52 | 61.61 | 61.85 | 0.19% | 1075400 |
| Aug 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | 0.42% | 1363400 |
| Aug 21, 2026 | 63.66 | 63.89 | 61.78 | 62.02 | -2.58% | 2359900 |
| Aug 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | 0.32% | 2123400 |
| Aug 19, 2026 | 64.18 | 64.47 | 61.74 | 62.37 | -2.82% | 2350800 |
| Aug 18, 2026 | 64.32 | 64.32 | 63.75 | 64.02 | -0.47% | 1765100 |
| Aug 17, 2026 | 64.82 | 64.82 | 63.15 | 63.28 | -2.38% | 1676000 |
| Aug 14, 2026 | 63.27 | 64.03 | 63.06 | 64.02 | 1.19% | 1631500 |
| Aug 13, 2026 | 63.57 | 63.76 | 62.77 | 63.14 | -0.68% | 1694500 |
| Aug 12, 2026 | 63.53 | 64.54 | 63.41 | 63.61 | 0.13% | 1450800 |
| Aug 11, 2026 | 63.44 | 64.47 | 63.44 | 63.64 | 0.32% | 4323900 |
| Aug 10, 2026 | 63.56 | 63.82 | 62.41 | 63.33 | -0.36% | 2167100 |
| Aug 07, 2026 | 63.76 | 64.20 | 63.02 | 63.23 | -0.83% | 3306300 |
| Aug 06, 2026 | 64.70 | 64.70 | 63.44 | 63.90 | -1.24% | 2013900 |
| Aug 05, 2026 | 66.13 | 66.13 | 63.72 | 63.86 | -3.43% | 4157000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.