Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 63.03 | 63.72 | 62.91 | 63.20 | 0.27% | 62192 |
| Feb 25, 2026 | 63.31 | 63.63 | 62.38 | 63.24 | -0.11% | 2201200 |
| Feb 24, 2026 | 63.21 | 63.59 | 62.83 | 63.42 | 0.33% | 1337600 |
| Feb 23, 2026 | 62.50 | 63.47 | 62.38 | 63.12 | 0.99% | 1503200 |
| Feb 20, 2026 | 62.46 | 62.81 | 61.93 | 62.39 | -0.11% | 2117700 |
| Feb 19, 2026 | 61.21 | 62.73 | 61.21 | 62.51 | 2.12% | 2348200 |
| Feb 18, 2026 | 62.22 | 62.84 | 61.54 | 61.68 | -0.87% | 2531000 |
| Feb 17, 2026 | 63.33 | 63.36 | 60.99 | 62.21 | -1.77% | 3621500 |
| Feb 13, 2026 | 61.81 | 63.94 | 61.20 | 63.54 | 2.80% | 3388200 |
| Feb 12, 2026 | 60.99 | 61.75 | 60.72 | 61.40 | 0.67% | 3088200 |
| Feb 11, 2026 | 60.44 | 61.15 | 60 | 60.92 | 0.79% | 3228700 |
| Feb 10, 2026 | 60.46 | 60.72 | 59.76 | 59.77 | -1.14% | 2360900 |
| Feb 09, 2026 | 60.07 | 60.30 | 59.44 | 60.28 | 0.35% | 2033400 |
| Feb 06, 2026 | 60.03 | 60.71 | 59.55 | 59.82 | -0.35% | 1789600 |
| Feb 05, 2026 | 58.96 | 60.18 | 58.89 | 59.91 | 1.61% | 2888600 |
| Feb 04, 2026 | 59.66 | 59.90 | 58.96 | 59.29 | -0.62% | 2232400 |
| Feb 03, 2026 | 58.67 | 59.47 | 58.40 | 59.42 | 1.28% | 2234900 |
| Feb 02, 2026 | 58.63 | 58.72 | 57.96 | 58.37 | -0.44% | 1939000 |
| Jan 30, 2026 | 58.93 | 59.29 | 57.66 | 58.67 | -0.44% | 2177200 |
| Jan 29, 2026 | 58.50 | 59.44 | 58.32 | 59.24 | 1.26% | 1917500 |
| Jan 28, 2026 | 57.65 | 58.49 | 57.46 | 58.16 | 0.88% | 1671300 |
| Jan 27, 2026 | 56.59 | 57.72 | 56.46 | 57.72 | 2.00% | 1603000 |
| Jan 26, 2026 | 56.69 | 56.91 | 55.91 | 56.32 | -0.65% | 1682000 |
Access
/time_series
data via our API — starting from the
Basic plan.