Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 49.71 | 49.83 | 49.27 | 49.79 | 0.16% | 1268478 |
| Nov 03, 2025 | 50.16 | 50.56 | 49.81 | 50.06 | -0.20% | 1964700 |
| Oct 31, 2025 | 50.19 | 50.64 | 50.13 | 50.16 | -0.06% | 1717200 |
| Oct 30, 2025 | 50.32 | 50.86 | 50.22 | 50.52 | 0.40% | 2532300 |
| Oct 29, 2025 | 51 | 51.08 | 50.22 | 50.37 | -1.24% | 2070000 |
| Oct 28, 2025 | 50.61 | 50.94 | 50.31 | 50.83 | 0.43% | 1166200 |
| Oct 27, 2025 | 50.29 | 50.64 | 50 | 50.49 | 0.40% | 1405400 |
| Oct 24, 2025 | 51.02 | 51.09 | 49.84 | 50.40 | -1.22% | 2059700 |
| Oct 23, 2025 | 51.94 | 52.04 | 50.90 | 50.98 | -1.85% | 2460300 |
| Oct 22, 2025 | 51.38 | 51.99 | 51.33 | 51.75 | 0.72% | 7774600 |
| Oct 21, 2025 | 51.53 | 51.58 | 51.11 | 51.38 | -0.29% | 1277400 |
| Oct 20, 2025 | 51.48 | 51.83 | 51.36 | 51.54 | 0.12% | 1622500 |
| Oct 17, 2025 | 51.32 | 51.66 | 51.10 | 51.44 | 0.23% | 3302600 |
| Oct 16, 2025 | 51.75 | 51.77 | 51.24 | 51.46 | -0.56% | 2152700 |
| Oct 15, 2025 | 52.12 | 52.60 | 51.72 | 51.73 | -0.75% | 2685100 |
| Oct 14, 2025 | 52.66 | 52.72 | 51.78 | 52.07 | -1.12% | 3995900 |
| Oct 13, 2025 | 53.11 | 53.38 | 52.46 | 52.77 | -0.64% | 875600 |
| Oct 10, 2025 | 53.05 | 53.58 | 52.68 | 52.79 | -0.49% | 2112000 |
| Oct 09, 2025 | 54.15 | 54.20 | 52.59 | 52.70 | -2.68% | 2255200 |
| Oct 08, 2025 | 54.60 | 54.60 | 53.95 | 54.20 | -0.73% | 2415100 |
| Oct 07, 2025 | 54.55 | 54.95 | 54.31 | 54.65 | 0.18% | 1763400 |
| Oct 06, 2025 | 55.37 | 55.37 | 54.38 | 54.49 | -1.59% | 2390100 |