Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 54.10 | 54.54 | 53.86 | 54.08 | -0.04% | 2511700 |
| Dec 17, 2025 | 53.60 | 54.29 | 53.29 | 54.02 | 0.78% | 2793900 |
| Dec 16, 2025 | 54.69 | 54.75 | 53.69 | 53.71 | -1.79% | 2234000 |
| Dec 15, 2025 | 54.75 | 54.95 | 54.42 | 54.74 | -0.02% | 899900 |
| Dec 12, 2025 | 54.55 | 54.91 | 54.27 | 54.66 | 0.20% | 1025900 |
| Dec 11, 2025 | 53.79 | 54.42 | 53.59 | 54.32 | 0.99% | 1110100 |
| Dec 10, 2025 | 54.20 | 54.42 | 53.57 | 53.74 | -0.85% | 1338400 |
| Dec 09, 2025 | 54.87 | 55.03 | 54 | 54.13 | -1.35% | 1023400 |
| Dec 08, 2025 | 54.18 | 54.91 | 54.18 | 54.65 | 0.87% | 1342000 |
| Dec 05, 2025 | 54.26 | 54.97 | 54.26 | 54.59 | 0.61% | 1155000 |
| Dec 04, 2025 | 53.88 | 54.94 | 53.83 | 54.81 | 1.73% | 3442800 |
| Dec 03, 2025 | 54.02 | 54.20 | 53.40 | 53.69 | -0.61% | 2175100 |
| Dec 02, 2025 | 53.67 | 54.83 | 53.57 | 53.80 | 0.24% | 2238700 |
| Dec 01, 2025 | 54.46 | 55.06 | 54.05 | 54.21 | -0.46% | 2404800 |
| Nov 28, 2025 | 54.28 | 54.72 | 53.99 | 54.72 | 0.81% | 1328600 |
| Nov 26, 2025 | 54.23 | 54.23 | 53.66 | 53.98 | -0.46% | 1660600 |
| Nov 25, 2025 | 53.81 | 54.07 | 53.44 | 53.68 | -0.24% | 1627200 |
| Nov 24, 2025 | 53.79 | 53.93 | 53.24 | 53.63 | -0.30% | 1721500 |
| Nov 21, 2025 | 54.39 | 54.39 | 53.76 | 53.95 | -0.81% | 1636600 |
| Nov 20, 2025 | 54.74 | 55.04 | 53.90 | 54.26 | -0.88% | 2372700 |
| Nov 19, 2025 | 53.82 | 54.72 | 53.82 | 54.66 | 1.56% | 1504500 |
Access
/time_series
data via our API — starting from the
Basic plan.