Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 67.84 | 68.30 | 67.33 | 68.24 | 0.59% | 1601200 |
| May 14, 2026 | 67.08 | 68.29 | 67 | 68.14 | 1.58% | 1679400 |
| May 13, 2026 | 66.38 | 67.32 | 66.16 | 67.06 | 1.02% | 2912900 |
| May 12, 2026 | 65.83 | 66.33 | 65.47 | 66.30 | 0.71% | 1388600 |
| May 11, 2026 | 65.01 | 65.98 | 65.01 | 65.51 | 0.77% | 3956500 |
| May 08, 2026 | 65.02 | 65.70 | 64.51 | 64.75 | -0.42% | 1497800 |
| May 07, 2026 | 64.83 | 65.39 | 64.44 | 65.10 | 0.42% | 1976700 |
| May 06, 2026 | 65.60 | 66.28 | 65.46 | 65.49 | -0.17% | 2342300 |
| May 05, 2026 | 66.24 | 66.69 | 65.54 | 66.25 | 0.02% | 1823700 |
| May 04, 2026 | 66.27 | 66.44 | 65.21 | 66.04 | -0.35% | 1960000 |
| May 01, 2026 | 67.19 | 67.31 | 65.73 | 66.57 | -0.92% | 2333800 |
| Apr 30, 2026 | 63.90 | 67.11 | 63.59 | 66.93 | 4.74% | 3155300 |
| Apr 29, 2026 | 63.09 | 64.05 | 63.03 | 63.96 | 1.38% | 2669200 |
| Apr 28, 2026 | 62.27 | 63.21 | 62.06 | 62.96 | 1.11% | 4011100 |
| Apr 27, 2026 | 62.14 | 62.67 | 61.85 | 61.91 | -0.37% | 2369300 |
| Apr 24, 2026 | 61.24 | 62.19 | 60.68 | 62.02 | 1.27% | 2876000 |
| Apr 23, 2026 | 60.49 | 61.15 | 60.41 | 60.87 | 0.63% | 1888500 |
| Apr 22, 2026 | 60.46 | 60.72 | 59.67 | 60.06 | -0.66% | 2437300 |
| Apr 21, 2026 | 60.92 | 61.32 | 59.89 | 60.06 | -1.41% | 2627200 |
| Apr 20, 2026 | 61.72 | 61.92 | 60.77 | 60.81 | -1.47% | 2514600 |
| Apr 17, 2026 | 59.64 | 60.77 | 59.29 | 60.62 | 1.64% | 2814600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.