Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 52.33 | 52.43 | 51.98 | 52.28 | -0.10% | 1955900 |
| Sep 12, 2025 | 52.04 | 52.49 | 51.87 | 52.31 | 0.52% | 2101300 |
| Sep 11, 2025 | 51.91 | 52.20 | 51.67 | 52.11 | 0.39% | 2349400 |
| Sep 10, 2025 | 51.89 | 52.39 | 51.79 | 51.95 | 0.12% | 2001100 |
| Sep 09, 2025 | 51.78 | 52.12 | 51.60 | 51.81 | 0.06% | 2176100 |
| Sep 08, 2025 | 51.85 | 52.15 | 51.40 | 51.89 | 0.08% | 1835000 |
| Sep 05, 2025 | 51.58 | 51.99 | 51.08 | 51.86 | 0.54% | 1969200 |
| Sep 04, 2025 | 52.18 | 52.39 | 51.31 | 51.41 | -1.48% | 1912400 |
| Sep 03, 2025 | 51.70 | 52.28 | 51.50 | 52.06 | 0.70% | 860300 |
| Sep 02, 2025 | 51.58 | 52.04 | 51.41 | 51.69 | 0.21% | 1205400 |
| Aug 29, 2025 | 51.66 | 52.26 | 51.53 | 52.06 | 0.77% | 2957100 |
| Aug 28, 2025 | 51.17 | 51.79 | 50.94 | 51.64 | 0.92% | 982900 |
| Aug 27, 2025 | 50.82 | 51.48 | 50.80 | 51.29 | 0.92% | 1169800 |
| Aug 26, 2025 | 50.73 | 51.01 | 50.36 | 50.93 | 0.39% | 1272800 |
| Aug 25, 2025 | 51.01 | 51.22 | 50.76 | 50.77 | -0.47% | 1556200 |
| Aug 22, 2025 | 51.51 | 51.79 | 51.11 | 51.24 | -0.52% | 1307600 |
| Aug 21, 2025 | 51.58 | 51.79 | 51.31 | 51.52 | -0.12% | 1202500 |
| Aug 20, 2025 | 51.40 | 52.10 | 51.21 | 51.87 | 0.91% | 1885000 |
| Aug 19, 2025 | 50.19 | 51.25 | 50.19 | 51.18 | 1.97% | 1495000 |
| Aug 18, 2025 | 50.74 | 51.04 | 50.35 | 50.44 | -0.59% | 1856600 |