Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 53.16 | 53.99 | 53.04 | 53.49 | 0.62% | 1502700 |
| Jan 07, 2026 | 54.24 | 54.24 | 52.71 | 53.10 | -2.10% | 2696000 |
| Jan 06, 2026 | 54.82 | 56.08 | 53.97 | 54.05 | -1.40% | 2887400 |
| Jan 05, 2026 | 56.03 | 56.03 | 53.75 | 55.38 | -1.16% | 3857600 |
| Jan 02, 2026 | 55.01 | 56.23 | 54.72 | 55.93 | 1.67% | 1935200 |
| Dec 31, 2025 | 55.54 | 55.54 | 54.72 | 55.01 | -0.95% | 2119600 |
| Dec 30, 2025 | 56.03 | 56.21 | 55.59 | 56.12 | 0.16% | 3387300 |
| Dec 29, 2025 | 55.76 | 56.34 | 55.76 | 55.81 | 0.09% | 1104000 |
| Dec 26, 2025 | 55.85 | 56.06 | 55.67 | 55.85 | 0 | 405600 |
| Dec 24, 2025 | 55.84 | 56.08 | 55.59 | 55.80 | -0.07% | 1513000 |
| Dec 23, 2025 | 55.04 | 55.98 | 55.04 | 55.84 | 1.45% | 2006500 |
| Dec 22, 2025 | 54.50 | 54.97 | 54.24 | 54.87 | 0.68% | 2761600 |
| Dec 19, 2025 | 54.30 | 54.93 | 54.13 | 54.37 | 0.13% | 2851700 |
| Dec 18, 2025 | 54.10 | 54.54 | 53.86 | 54.08 | -0.04% | 2511700 |
| Dec 17, 2025 | 53.60 | 54.29 | 53.29 | 54.02 | 0.78% | 2793900 |
| Dec 16, 2025 | 54.69 | 54.75 | 53.69 | 53.71 | -1.79% | 2234000 |
| Dec 15, 2025 | 54.75 | 54.95 | 54.42 | 54.74 | -0.02% | 899900 |
| Dec 12, 2025 | 54.55 | 54.91 | 54.27 | 54.66 | 0.20% | 1025900 |
| Dec 11, 2025 | 53.79 | 54.42 | 53.59 | 54.32 | 0.99% | 1110100 |
| Dec 10, 2025 | 54.20 | 54.42 | 53.57 | 53.74 | -0.85% | 1338400 |
| Dec 09, 2025 | 54.87 | 55.03 | 54 | 54.13 | -1.35% | 1023400 |
Access
/time_series
data via our API — starting from the
Basic plan.