Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.46 | 69.78 | 68.58 | 68.92 | -0.78% | 2181516 |
| Jun 15, 2026 | 68.19 | 69.44 | 67.68 | 69.07 | 1.29% | 2478600 |
| Jun 12, 2026 | 69.12 | 70.35 | 69.03 | 69.39 | 0.39% | 2381700 |
| Jun 11, 2026 | 69.53 | 69.82 | 68.75 | 69.31 | -0.32% | 1625300 |
| Jun 10, 2026 | 68.10 | 69.20 | 67.77 | 68.78 | 1.00% | 1832800 |
| Jun 09, 2026 | 68.31 | 68.63 | 67.53 | 68.17 | -0.20% | 1497700 |
| Jun 08, 2026 | 68.59 | 69.54 | 68.06 | 68.25 | -0.50% | 1803200 |
| Jun 05, 2026 | 68.95 | 69.66 | 68.37 | 68.68 | -0.39% | 1844800 |
| Jun 04, 2026 | 68.06 | 69.23 | 67.66 | 68.95 | 1.31% | 2195400 |
| Jun 03, 2026 | 68.14 | 68.91 | 67.68 | 67.80 | -0.50% | 2105500 |
| Jun 02, 2026 | 66.42 | 68.42 | 66.20 | 68.02 | 2.41% | 2160700 |
| Jun 01, 2026 | 66.63 | 66.99 | 65.99 | 66.13 | -0.75% | 2215300 |
| May 29, 2026 | 68.24 | 68.24 | 66.27 | 66.62 | -2.37% | 2718800 |
| May 28, 2026 | 68.49 | 68.57 | 67.40 | 67.63 | -1.26% | 1558700 |
| May 27, 2026 | 68.88 | 68.88 | 67.94 | 68.20 | -0.99% | 2781600 |
| May 26, 2026 | 70.54 | 70.68 | 69.12 | 69.53 | -1.43% | 2181400 |
| May 22, 2026 | 70.50 | 71.47 | 70.32 | 70.91 | 0.58% | 2847500 |
| May 21, 2026 | 69.64 | 71.39 | 69.64 | 70.56 | 1.32% | 2924900 |
| May 20, 2026 | 69.40 | 70.54 | 69.04 | 70.09 | 0.99% | 3083800 |
| May 19, 2026 | 69.11 | 69.73 | 68.74 | 69.39 | 0.41% | 1735100 |
| May 18, 2026 | 68.13 | 69.46 | 68.09 | 69.32 | 1.75% | 2262300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.