Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 58.93 | 59.29 | 57.66 | 58.67 | -0.44% | 2177200 |
| Jan 29, 2026 | 58.50 | 59.44 | 58.32 | 59.24 | 1.26% | 1917500 |
| Jan 28, 2026 | 57.65 | 58.49 | 57.46 | 58.16 | 0.88% | 1671300 |
| Jan 27, 2026 | 56.59 | 57.72 | 56.46 | 57.72 | 2.00% | 1603000 |
| Jan 26, 2026 | 56.69 | 56.91 | 55.91 | 56.32 | -0.65% | 1682000 |
| Jan 23, 2026 | 55.27 | 56.31 | 54.78 | 56.26 | 1.79% | 2254600 |
| Jan 22, 2026 | 53.97 | 55.04 | 53.97 | 55.03 | 1.96% | 2454900 |
| Jan 21, 2026 | 54.68 | 54.98 | 53.74 | 53.97 | -1.30% | 5045000 |
| Jan 20, 2026 | 55.03 | 55.11 | 54.21 | 54.28 | -1.36% | 5858000 |
| Jan 16, 2026 | 54.20 | 55.06 | 54.20 | 54.94 | 1.37% | 3177700 |
| Jan 15, 2026 | 54.36 | 54.91 | 54.24 | 54.33 | -0.06% | 2854900 |
| Jan 14, 2026 | 54.72 | 55.16 | 54.33 | 54.68 | -0.07% | 2297300 |
| Jan 13, 2026 | 53.85 | 54.51 | 53.73 | 54.38 | 0.98% | 2968000 |
| Jan 12, 2026 | 54.22 | 54.44 | 53.43 | 53.87 | -0.65% | 1521700 |
| Jan 09, 2026 | 53.93 | 54.21 | 53.59 | 53.81 | -0.22% | 1207000 |
| Jan 08, 2026 | 53.16 | 53.99 | 53.04 | 53.49 | 0.62% | 1502700 |
| Jan 07, 2026 | 54.24 | 54.24 | 52.71 | 53.10 | -2.10% | 2696000 |
| Jan 06, 2026 | 54.82 | 56.08 | 53.97 | 54.05 | -1.40% | 2887400 |
| Jan 05, 2026 | 56.03 | 56.03 | 53.75 | 55.38 | -1.16% | 3857600 |
| Jan 02, 2026 | 55.01 | 56.23 | 54.72 | 55.93 | 1.67% | 1935200 |
Access
/time_series
data via our API — starting from the
Basic plan.