Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 60.95 | 61.85 | 60.90 | 61.79 | 1.38% | 2250500 |
| Oct 19, 2026 | 61.31 | 61.65 | 60.35 | 60.69 | -1.01% | 3493200 |
| Oct 16, 2026 | 59.87 | 61.74 | 59.87 | 61.74 | 3.12% | 2986300 |
| Oct 15, 2026 | 61.75 | 61.75 | 58.81 | 59.67 | -3.37% | 3310000 |
| Oct 14, 2026 | 61.82 | 62.17 | 60.78 | 61.14 | -1.10% | 2003900 |
| Oct 13, 2026 | 61.07 | 61.72 | 60.59 | 61.55 | 0.79% | 3039300 |
| Oct 12, 2026 | 60.35 | 60.74 | 60.24 | 60.56 | 0.35% | 621500 |
| Oct 09, 2026 | 59.76 | 60.38 | 59.69 | 60.05 | 0.49% | 1359300 |
| Oct 08, 2026 | 59.30 | 60.18 | 59.20 | 59.98 | 1.15% | 2154900 |
| Oct 07, 2026 | 60.19 | 60.19 | 58.92 | 58.94 | -2.08% | 2281400 |
| Oct 06, 2026 | 59.37 | 60.31 | 59.21 | 60.23 | 1.45% | 1920400 |
| Oct 05, 2026 | 58.97 | 59.85 | 58.85 | 59.48 | 0.86% | 3637900 |
| Oct 02, 2026 | 58.26 | 59.15 | 58.04 | 59.07 | 1.39% | 4531400 |
| Oct 01, 2026 | 58.28 | 58.98 | 57.87 | 58.62 | 0.58% | 3847600 |
| Sep 30, 2026 | 58.53 | 58.68 | 57.78 | 57.78 | -1.28% | 2355400 |
| Sep 29, 2026 | 58.67 | 58.67 | 57.21 | 58.26 | -0.70% | 3504700 |
| Sep 28, 2026 | 58.86 | 59.08 | 58.41 | 58.68 | -0.31% | 9932900 |
| Sep 25, 2026 | 59.15 | 59.61 | 58.33 | 58.78 | -0.63% | 4123700 |
| Sep 24, 2026 | 60.99 | 60.99 | 59.39 | 59.65 | -2.20% | 3371200 |
| Sep 23, 2026 | 59.84 | 61.14 | 59.84 | 60.20 | 0.60% | 4376200 |
| Sep 22, 2026 | 60.20 | 60.90 | 59.68 | 59.78 | -0.70% | 5256800 |
| Sep 21, 2026 | 61.30 | 61.52 | 60.47 | 60.48 | -1.34% | 2950500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.