Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 220.27 | 220.27 | 220.27 | 220.27 | 0 | 0 |
| Mar 30, 2026 | 219.57 | 219.57 | 219.57 | 219.57 | 0 | 0 |
| Mar 27, 2026 | 222.74 | 222.74 | 222.74 | 222.74 | 0 | 0 |
| Mar 26, 2026 | 223.83 | 223.83 | 223.83 | 223.83 | 0 | 0 |
| Mar 25, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 0 | 0 |
| Mar 24, 2026 | 222.01 | 222.01 | 222.01 | 222.01 | 0 | 0 |
| Mar 23, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 0 | 0 |
| Mar 20, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 0 | 0 |
| Mar 19, 2026 | 223.46 | 223.46 | 223.46 | 223.46 | 0 | 0 |
| Mar 18, 2026 | 230.09 | 230.09 | 230.09 | 230.09 | 0 | 0 |
| Mar 17, 2026 | 224.67 | 224.67 | 224.67 | 224.67 | 0 | 0 |
| Mar 16, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 0 |
| Mar 13, 2026 | 224.01 | 224.01 | 224.01 | 224.01 | 0 | 0 |
| Mar 12, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 0 | 0 |
| Mar 11, 2026 | 227.96 | 227.96 | 227.96 | 227.96 | 0 | 0 |
| Mar 10, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Mar 09, 2026 | 219.86 | 219.86 | 219.86 | 219.86 | 0 | 0 |
| Mar 06, 2026 | 229.45 | 229.45 | 229.45 | 229.45 | 0 | 0 |
| Mar 05, 2026 | 231.83 | 231.83 | 231.83 | 231.83 | 0 | 0 |
| Mar 04, 2026 | 226.02 | 226.02 | 226.02 | 226.02 | 0 | 0 |
| Mar 03, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 0 | 0 |
| Mar 02, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.