Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | 0 |
| Apr 30, 2026 | 228.88 | 228.88 | 228.88 | 228.88 | 0 | 0 |
| Apr 29, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 0 | 0 |
| Apr 28, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| Apr 27, 2026 | 230.86 | 230.86 | 230.86 | 230.86 | 0 | 0 |
| Apr 24, 2026 | 229.83 | 229.83 | 229.83 | 229.83 | 0 | 0 |
| Apr 23, 2026 | 229.91 | 229.91 | 229.91 | 229.91 | 0 | 0 |
| Apr 22, 2026 | 230.98 | 230.98 | 230.98 | 230.98 | 0 | 0 |
| Apr 21, 2026 | 232.19 | 232.19 | 232.19 | 232.19 | 0 | 0 |
| Apr 20, 2026 | 232.17 | 232.17 | 232.17 | 232.17 | 0 | 0 |
| Apr 17, 2026 | 231.24 | 231.24 | 231.24 | 231.24 | 0 | 0 |
| Apr 16, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 0 | 0 |
| Apr 15, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 0 | 0 |
| Apr 14, 2026 | 230.06 | 230.06 | 230.06 | 230.06 | 0 | 0 |
| Apr 13, 2026 | 227.77 | 227.77 | 227.77 | 227.77 | 0 | 0 |
| Apr 10, 2026 | 230.08 | 230.08 | 230.08 | 230.08 | 0 | 0 |
| Apr 09, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 0 |
| Apr 08, 2026 | 232.57 | 232.57 | 232.57 | 232.57 | 0 | 0 |
| Apr 07, 2026 | 225.58 | 225.58 | 225.58 | 225.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.