Historical data
No data
closing in 6h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 15,069.47 2.58%
- ETH/USD 2,117.67 0.58%
- EUR/USD 1.16 0.48%
- MC 468.10 1.08%
- NESN 77.87 -0.70%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 15,069.47 2.58%
- ETH/USD 2,117.67 0.58%
- EUR/USD 1.16 0.48%
- MC 468.10 1.08%
- NESN 77.87 -0.70%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
220.27000
EUR
0.7
0.32%
Last update Mar 31, 8:09 AM CEST
Day range
Previous close
219.57001
Open
220.27000
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
220.27
0.70
0.32%
Main market
Exchange is currently active.
Closing in 4 hours 13 minutes
15:46
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).