Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.23% | 217848 |
| Dec 15, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 0.67% | 23237 |
| Dec 12, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.42% | 29136 |
| Dec 11, 2025 | 1.55K | 1.57K | 1.54K | 1.57K | 1.31% | 12921 |
| Dec 10, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.69% | 27000 |
| Dec 09, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -1.69% | 23138 |
| Dec 08, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.62% | 95295 |
| Dec 05, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.11% | 26896 |
| Dec 04, 2025 | 1.54K | 1.58K | 1.54K | 1.56K | 1.28% | 93427 |
| Dec 03, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | -0.07% | 18685 |
| Dec 02, 2025 | 1.51K | 1.54K | 1.51K | 1.54K | 1.53% | 24422 |
| Dec 01, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 0.60% | 17030 |
| Nov 28, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.43% | 59859 |
| Nov 27, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.68% | 70123 |
| Nov 26, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.17% | 67072 |
| Nov 25, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | -0.34% | 45320 |
| Nov 24, 2025 | 1.47K | 1.51K | 1.46K | 1.49K | 1.50% | 178566 |
| Nov 21, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.74% | 59814 |
| Nov 20, 2025 | 1.45K | 1.46K | 1.43K | 1.46K | 0.28% | 2153290 |
| Nov 19, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.13% | 286060 |
| Nov 18, 2025 | 1.44K | 1.45K | 1.42K | 1.42K | -1.59% | 155956 |
| Nov 17, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.88% | 95627 |
Access
/time_series
data via our API — starting from the
Basic plan.