Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.74% | 48665 |
| Sep 08, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.19% | 31033 |
| Sep 05, 2025 | 1.49K | 1.51K | 1.46K | 1.48K | -1.15% | 218704 |
| Sep 04, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.53% | 110960 |
| Sep 03, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.05% | 6408 |
| Sep 02, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.75% | 22759 |
| Sep 01, 2025 | 1.48K | 1.51K | 1.48K | 1.51K | 1.70% | 78966 |
| Aug 29, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -0.98% | 22897 |
| Aug 28, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | -0.46% | 31342 |
| Aug 26, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -0.91% | 19976 |
| Aug 25, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.11% | 28889 |
| Aug 22, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.12% | 71739 |
| Aug 21, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.59% | 72906 |
| Aug 20, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 2.61% | 27331 |
| Aug 19, 2025 | 1.48K | 1.50K | 1.47K | 1.50K | 1.00% | 25561 |
| Aug 18, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.63% | 15267 |
| Aug 14, 2025 | 1.51K | 1.53K | 1.48K | 1.49K | -1.25% | 26217 |
| Aug 13, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.09% | 102384 |
| Aug 12, 2025 | 1.48K | 1.52K | 1.48K | 1.51K | 1.87% | 57054 |
| Aug 11, 2025 | 1.48K | 1.52K | 1.47K | 1.48K | 0.38% | 130080 |