Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.75% | 92184 |
| Nov 03, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.04% | 70060 |
| Oct 31, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.37% | 17040 |
| Oct 30, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.26% | 105482 |
| Oct 29, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.36% | 16938 |
| Oct 28, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.28% | 34062 |
| Oct 27, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | 0.50% | 15460 |
| Oct 24, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.08% | 59157 |
| Oct 23, 2025 | 1.46K | 1.49K | 1.46K | 1.46K | 0.19% | 55164 |
| Oct 21, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.22% | 14052 |
| Oct 20, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.11% | 18449 |
| Oct 17, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.34% | 114581 |
| Oct 16, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.26% | 29724 |
| Oct 15, 2025 | 1.48K | 1.48K | 1.44K | 1.46K | -1.08% | 160503 |
| Oct 14, 2025 | 1.45K | 1.48K | 1.45K | 1.47K | 1.12% | 88864 |
| Oct 13, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.26% | 21995 |
| Oct 10, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -0.94% | 19878 |
| Oct 09, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | 0.01% | 24275 |
| Oct 08, 2025 | 1.43K | 1.47K | 1.43K | 1.46K | 1.94% | 104306 |
| Oct 07, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.00% | 115981 |
| Oct 06, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.62% | 61152 |