Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.47K | 1.50K | 1.46K | 1.48K | 0.87% | 86723 |
| May 27, 2026 | 1.46K | 1.48K | 1.45K | 1.45K | -0.69% | 40472 |
| May 26, 2026 | 1.43K | 1.47K | 1.43K | 1.46K | 1.80% | 289845 |
| May 25, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.69% | 37258 |
| May 22, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | -0.04% | 34854 |
| May 21, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.36% | 45589 |
| May 20, 2026 | 1.47K | 1.48K | 1.44K | 1.44K | -1.75% | 59846 |
| May 19, 2026 | 1.44K | 1.51K | 1.44K | 1.47K | 1.91% | 360186 |
| May 18, 2026 | 1.37K | 1.44K | 1.36K | 1.43K | 4.53% | 166761 |
| May 15, 2026 | 1.35K | 1.39K | 1.35K | 1.37K | 1.85% | 132295 |
| May 14, 2026 | 1.37K | 1.37K | 1.33K | 1.35K | -1.81% | 99153 |
| May 13, 2026 | 1.39K | 1.40K | 1.37K | 1.38K | -1.22% | 48287 |
| May 12, 2026 | 1.44K | 1.44K | 1.39K | 1.39K | -3.25% | 104102 |
| May 11, 2026 | 1.45K | 1.48K | 1.45K | 1.46K | 0.43% | 38309 |
| May 08, 2026 | 1.45K | 1.47K | 1.45K | 1.46K | 0.61% | 23494 |
| May 07, 2026 | 1.46K | 1.48K | 1.44K | 1.45K | -0.91% | 64227 |
| May 06, 2026 | 1.46K | 1.48K | 1.46K | 1.47K | 0.74% | 31342 |
| May 05, 2026 | 1.46K | 1.48K | 1.45K | 1.45K | -0.52% | 15610 |
| May 04, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.40% | 55634 |
| Apr 30, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 1.29% | 304306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.