Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40K | 1.45K | 1.38K | 1.44K | 3.03% | 66740 |
| Apr 01, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.21% | 65080 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | -0.15% | 45649 |
| Mar 27, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | 0.06% | 86493 |
| Mar 25, 2026 | 1.41K | 1.43K | 1.39K | 1.41K | -0.34% | 181260 |
| Mar 24, 2026 | 1.42K | 1.44K | 1.40K | 1.43K | 1.11% | 66590 |
| Mar 23, 2026 | 1.37K | 1.41K | 1.36K | 1.38K | 0.69% | 151217 |
| Mar 20, 2026 | 1.34K | 1.39K | 1.34K | 1.38K | 3.17% | 33787 |
| Mar 19, 2026 | 1.38K | 1.38K | 1.33K | 1.34K | -2.60% | 57939 |
| Mar 18, 2026 | 1.36K | 1.40K | 1.34K | 1.39K | 2.28% | 95665 |
| Mar 17, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | 0.15% | 38271 |
| Mar 16, 2026 | 1.32K | 1.35K | 1.32K | 1.34K | 1.44% | 34637 |
| Mar 13, 2026 | 1.35K | 1.35K | 1.32K | 1.33K | -0.97% | 34634 |
| Mar 12, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.46% | 63065 |
| Mar 11, 2026 | 1.35K | 1.36K | 1.33K | 1.33K | -0.82% | 33921 |
| Mar 10, 2026 | 1.35K | 1.35K | 1.32K | 1.34K | -0.96% | 19734 |
| Mar 09, 2026 | 1.31K | 1.34K | 1.30K | 1.34K | 2.34% | 44592 |
| Mar 06, 2026 | 1.32K | 1.36K | 1.32K | 1.33K | 0.90% | 38596 |
| Mar 05, 2026 | 1.37K | 1.37K | 1.32K | 1.33K | -2.38% | 41093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.