Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 1.29% | 304306 |
| Apr 29, 2026 | 1.41K | 1.46K | 1.41K | 1.46K | 3.44% | 165462 |
| Apr 28, 2026 | 1.41K | 1.41K | 1.39K | 1.41K | -0.28% | 29258 |
| Apr 27, 2026 | 1.36K | 1.40K | 1.36K | 1.40K | 2.56% | 167565 |
| Apr 24, 2026 | 1.41K | 1.43K | 1.35K | 1.36K | -3.33% | 193997 |
| Apr 23, 2026 | 1.47K | 1.47K | 1.41K | 1.42K | -3.05% | 222215 |
| Apr 22, 2026 | 1.47K | 1.50K | 1.40K | 1.46K | -0.25% | 534610 |
| Apr 21, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.44% | 30430 |
| Apr 20, 2026 | 1.50K | 1.53K | 1.50K | 1.50K | 0.16% | 46068 |
| Apr 17, 2026 | 1.50K | 1.52K | 1.48K | 1.51K | 0.83% | 32085 |
| Apr 16, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.51% | 69759 |
| Apr 15, 2026 | 1.45K | 1.49K | 1.45K | 1.48K | 2.30% | 82984 |
| Apr 13, 2026 | 1.42K | 1.44K | 1.41K | 1.44K | 0.87% | 49602 |
| Apr 10, 2026 | 1.46K | 1.46K | 1.43K | 1.44K | -1.44% | 38736 |
| Apr 09, 2026 | 1.46K | 1.46K | 1.43K | 1.46K | 0.24% | 61192 |
| Apr 08, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.62% | 120078 |
| Apr 07, 2026 | 1.43K | 1.48K | 1.43K | 1.47K | 2.86% | 54291 |
| Apr 06, 2026 | 1.41K | 1.46K | 1.41K | 1.45K | 3.18% | 46271 |
| Apr 02, 2026 | 1.40K | 1.45K | 1.38K | 1.44K | 3.03% | 66740 |
| Apr 01, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.21% | 65080 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | -0.15% | 45649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.