Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.01 | 8.42 | 7.30 | 7.34 | -8.36% | 132300 |
| May 08, 2025 | 7.10 | 8.13 | 6.92 | 8 | 12.68% | 261400 |
| May 07, 2025 | 6.40 | 7.71 | 6.40 | 7.23 | 12.97% | 298300 |
| May 06, 2025 | 5.33 | 7.45 | 5.33 | 6.78 | 27.20% | 1198900 |
| May 05, 2025 | 22 | 22.11 | 5.20 | 5.61 | -74.50% | 3332400 |
| May 02, 2025 | 23.60 | 26 | 19.05 | 22.42 | -5% | 300900 |
| May 01, 2025 | 20.46 | 23.90 | 18 | 23.48 | 14.76% | 324000 |
| Apr 30, 2025 | 16.59 | 19.47 | 16.54 | 19 | 14.53% | 245000 |
| Apr 29, 2025 | 14.44 | 16.78 | 13.86 | 16.78 | 16.20% | 337000 |
| Apr 28, 2025 | 13 | 13.94 | 12.04 | 13.71 | 5.46% | 103800 |
| Apr 25, 2025 | 10.53 | 14.20 | 10.53 | 12.71 | 20.70% | 739200 |
| Apr 24, 2025 | 8.08 | 11.11 | 8.08 | 10.90 | 34.90% | 741200 |
| Apr 23, 2025 | 5.22 | 9.99 | 5.10 | 8.12 | 55.56% | 13218800 |
| Apr 22, 2025 | 5.12 | 5.49 | 4.82 | 5.39 | 5.27% | 4184200 |
| Apr 21, 2025 | 5.19 | 5.30 | 4.94 | 5.14 | -0.96% | 287100 |
| Apr 17, 2025 | 4.80 | 5.30 | 4.80 | 5.16 | 7.46% | 443700 |
| Apr 16, 2025 | 4.69 | 5.10 | 4.60 | 5.01 | 6.82% | 731200 |
| Apr 15, 2025 | 4.77 | 4.96 | 4.50 | 4.77 | 0 | 1937000 |
| Apr 14, 2025 | 4.99 | 5.36 | 4.75 | 4.75 | -4.81% | 1310100 |
| Apr 11, 2025 | 4.87 | 5.08 | 4.73 | 4.99 | 2.46% | 865400 |
| Apr 10, 2025 | 4.82 | 4.95 | 4.53 | 4.91 | 1.87% | 1193600 |