Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 9.77 | 9.84 | 8.79 | 9.13 | -6.55% | 387206 |
| May 30, 2025 | 9.41 | 9.60 | 8.73 | 9.40 | -0.11% | 440700 |
| May 29, 2025 | 9.39 | 9.50 | 8.97 | 9.38 | -0.11% | 257500 |
| May 28, 2025 | 8.96 | 10.03 | 8.94 | 9.28 | 3.57% | 295500 |
| May 27, 2025 | 10.24 | 10.48 | 9.01 | 9.02 | -11.91% | 183900 |
| May 23, 2025 | 8.62 | 10.50 | 8.10 | 10.26 | 19.03% | 1347500 |
| May 22, 2025 | 8.60 | 9.83 | 8.38 | 8.96 | 4.13% | 1674400 |
| May 21, 2025 | 8.70 | 8.91 | 8.25 | 8.70 | 0 | 490300 |
| May 20, 2025 | 8.59 | 8.65 | 8.30 | 8.60 | 0.06% | 129800 |
| May 19, 2025 | 7.92 | 8.65 | 7.88 | 8.45 | 6.69% | 515400 |
| May 16, 2025 | 7.98 | 8.20 | 7.50 | 8.08 | 1.25% | 394200 |
| May 15, 2025 | 7.41 | 8.17 | 7.06 | 7.92 | 6.88% | 93100 |
| May 14, 2025 | 6.38 | 7.39 | 6.38 | 7.20 | 12.85% | 136800 |
| May 13, 2025 | 6.44 | 6.99 | 6.39 | 6.71 | 4.19% | 285600 |
| May 12, 2025 | 7.45 | 7.85 | 5.75 | 6.41 | -13.96% | 224900 |
| May 09, 2025 | 8.01 | 8.42 | 7.30 | 7.34 | -8.36% | 132300 |
| May 08, 2025 | 7.10 | 8.13 | 6.92 | 8 | 12.68% | 261400 |
| May 07, 2025 | 6.40 | 7.71 | 6.40 | 7.23 | 12.97% | 296700 |
| May 06, 2025 | 5.33 | 7.45 | 5.33 | 6.78 | 27.20% | 1198900 |
| May 05, 2025 | 22 | 22.11 | 5.20 | 5.61 | -74.50% | 3332400 |
| May 02, 2025 | 23.60 | 26 | 19.05 | 22.42 | -5% | 300900 |