Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.11100000 | 0.12000000 | 0.10700000 | 0.10800000 | -2.70% | 200 |
| May 06, 2026 | 0.11900000 | 0.11900000 | 0.10900000 | 0.10900000 | -8.40% | 0 |
| May 05, 2026 | 0.10100000 | 0.11500000 | 0.10100000 | 0.11200000 | 10.89% | 0 |
| May 04, 2026 | 0.10200000 | 0.10500000 | 0.10100000 | 0.10100000 | -0.98% | 0 |
| Apr 30, 2026 | 0.10200000 | 0.10200000 | 0.10100000 | 0.10200000 | 0 | 0 |
| Apr 29, 2026 | 0.099500000 | 0.10400000 | 0.099500000 | 0.10000000 | 0.50% | 0 |
| Apr 28, 2026 | 0.10100000 | 0.11100000 | 0.099500000 | 0.099500000 | -1.49% | 0 |
| Apr 27, 2026 | 0.10500000 | 0.11300000 | 0.10100000 | 0.10100000 | -3.81% | 0 |
| Apr 24, 2026 | 0.11000000 | 0.11400000 | 0.10500000 | 0.10500000 | -4.55% | 0 |
| Apr 23, 2026 | 0.10800000 | 0.11700000 | 0.10700000 | 0.11000000 | 1.85% | 0 |
| Apr 22, 2026 | 0.10400000 | 0.11700000 | 0.10300000 | 0.11100000 | 6.73% | 0 |
| Apr 21, 2026 | 0.10400000 | 0.11100000 | 0.10300000 | 0.10300000 | -0.96% | 0 |
| Apr 20, 2026 | 0.10900000 | 0.11600000 | 0.10400000 | 0.10400000 | -4.59% | 0 |
| Apr 17, 2026 | 0.10800000 | 0.11400000 | 0.10600000 | 0.11100000 | 2.78% | 0 |
| Apr 16, 2026 | 0.10600000 | 0.11200000 | 0.10500000 | 0.10800000 | 1.89% | 0 |
| Apr 15, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 14, 2026 | 0.11600000 | 0.11600000 | 0.097000003 | 0.10200000 | -12.07% | 17241 |
| Apr 13, 2026 | 0.093999997 | 0.11600000 | 0.093500003 | 0.097499996 | 3.72% | 8474 |
| Apr 10, 2026 | 0.10200000 | 0.10200000 | 0.095500000 | 0.095500000 | -6.37% | 0 |
| Apr 09, 2026 | 0.097499996 | 0.10400000 | 0.097000003 | 0.097499996 | 0 | 0 |
| Apr 08, 2026 | 0.099500000 | 0.10700000 | 0.097999997 | 0.098999999 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.