Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 266.19 | 291.76 | 255.41 | 286.67 | 7.69% | 677751 |
| Apr 01, 2026 | 239.90 | 272 | 239.90 | 267.40 | 11.46% | 730412 |
| Mar 30, 2026 | 243.10 | 248 | 230.55 | 233.25 | -4.05% | 432330 |
| Mar 27, 2026 | 265.20 | 265.20 | 243.05 | 245.90 | -7.28% | 399474 |
| Mar 25, 2026 | 253.30 | 269.30 | 250.05 | 266.15 | 5.07% | 507730 |
| Mar 24, 2026 | 245.50 | 255.70 | 236.80 | 248.60 | 1.26% | 521177 |
| Mar 23, 2026 | 239 | 249.95 | 230.50 | 243.25 | 1.78% | 323606 |
| Mar 20, 2026 | 248.50 | 253.95 | 240 | 241.15 | -2.96% | 339913 |
| Mar 19, 2026 | 246.55 | 252.20 | 242.25 | 245.20 | -0.55% | 333798 |
| Mar 18, 2026 | 227.05 | 257.80 | 227.05 | 253.20 | 11.52% | 658667 |
| Mar 17, 2026 | 230.40 | 231.85 | 225.55 | 226.45 | -1.71% | 507572 |
| Mar 16, 2026 | 231.05 | 235.95 | 223.80 | 230.95 | -0.04% | 314885 |
| Mar 13, 2026 | 238.20 | 241.55 | 230.40 | 235 | -1.34% | 229048 |
| Mar 12, 2026 | 237 | 252.45 | 232.30 | 241.85 | 2.05% | 380735 |
| Mar 11, 2026 | 242.55 | 248.65 | 239.20 | 240 | -1.05% | 309117 |
| Mar 10, 2026 | 237.15 | 252 | 236.35 | 242.65 | 2.32% | 223201 |
| Mar 09, 2026 | 235 | 239.85 | 228.10 | 236.45 | 0.62% | 406784 |
| Mar 06, 2026 | 249.80 | 254.50 | 242.55 | 244.90 | -1.96% | 201866 |
| Mar 05, 2026 | 248 | 251.95 | 243 | 249.80 | 0.73% | 206942 |
| Mar 04, 2026 | 251.80 | 252.25 | 245.05 | 247.60 | -1.67% | 204898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.