Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 310.10 | 317 | 307.75 | 315.25 | 1.66% | 131362 |
| Dec 15, 2025 | 304 | 312.10 | 302.30 | 311.15 | 2.35% | 125789 |
| Dec 12, 2025 | 301.65 | 309.50 | 301.65 | 306.15 | 1.49% | 155316 |
| Dec 11, 2025 | 302.90 | 310.50 | 297.35 | 301.55 | -0.45% | 268632 |
| Dec 10, 2025 | 304.95 | 312.50 | 300.05 | 301.85 | -1.02% | 221419 |
| Dec 09, 2025 | 296.95 | 306.25 | 290 | 304.75 | 2.63% | 312678 |
| Dec 08, 2025 | 302.05 | 308.95 | 296.10 | 297.95 | -1.36% | 258821 |
| Dec 05, 2025 | 320 | 320.85 | 299 | 301.85 | -5.67% | 577872 |
| Dec 04, 2025 | 319.60 | 328.80 | 319.60 | 321.65 | 0.64% | 130737 |
| Dec 03, 2025 | 322.85 | 329.45 | 314.05 | 320.35 | -0.77% | 265479 |
| Dec 02, 2025 | 331.25 | 334.80 | 321.55 | 325.75 | -1.66% | 137490 |
| Dec 01, 2025 | 333.90 | 338.95 | 331.50 | 334.50 | 0.18% | 103624 |
| Nov 28, 2025 | 340.10 | 342.90 | 330.85 | 332.80 | -2.15% | 214361 |
| Nov 27, 2025 | 343.95 | 349.75 | 338.35 | 341.90 | -0.60% | 147536 |
| Nov 26, 2025 | 342.95 | 346.80 | 337.05 | 343.95 | 0.29% | 158976 |
| Nov 25, 2025 | 325 | 342.80 | 322 | 340.45 | 4.75% | 303702 |
| Nov 24, 2025 | 341.65 | 343 | 323.30 | 325.50 | -4.73% | 357833 |
| Nov 21, 2025 | 346.10 | 348.20 | 340.70 | 343 | -0.90% | 180993 |
| Nov 20, 2025 | 344 | 355 | 343.40 | 349.25 | 1.53% | 231556 |
| Nov 19, 2025 | 356.70 | 359.45 | 342.65 | 344.35 | -3.46% | 355308 |
| Nov 18, 2025 | 367.45 | 367.45 | 357.10 | 358.55 | -2.42% | 151210 |
| Nov 17, 2025 | 369.95 | 374.50 | 363.10 | 364.75 | -1.41% | 241720 |
Access
/time_series
data via our API — starting from the
Basic plan.