Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 330.90 | 342.05 | 325.05 | 333.50 | 0.79% | 1146884 |
| May 15, 2025 | 302.50 | 335 | 299.30 | 329.95 | 9.07% | 1569682 |
| May 14, 2025 | 294 | 309.65 | 292 | 305.35 | 3.86% | 951288 |
| May 13, 2025 | 283.80 | 294.80 | 280.75 | 291.35 | 2.66% | 666607 |
| May 12, 2025 | 270.05 | 289.70 | 270.05 | 283.30 | 4.91% | 1202316 |
| May 09, 2025 | 252.10 | 261 | 251.80 | 260.05 | 3.15% | 380952 |
| May 08, 2025 | 265.30 | 276.30 | 259.90 | 262.15 | -1.19% | 550176 |
| May 07, 2025 | 257 | 264.60 | 252 | 262.45 | 2.12% | 583360 |
| May 06, 2025 | 271.40 | 276.90 | 256.40 | 259.40 | -4.42% | 300824 |
| May 05, 2025 | 271.20 | 278.15 | 264.85 | 270.45 | -0.28% | 392552 |
| May 02, 2025 | 261.10 | 276.60 | 261.10 | 267.90 | 2.60% | 290574 |
| Apr 30, 2025 | 276 | 278.39 | 261.10 | 262.97 | -4.72% | 308082 |
| Apr 29, 2025 | 286.20 | 295.80 | 273.12 | 274.65 | -4.04% | 375129 |
| Apr 28, 2025 | 294.74 | 297 | 285 | 286.36 | -2.84% | 265143 |
| Apr 25, 2025 | 295 | 302.70 | 284.86 | 292.59 | -0.82% | 762908 |
| Apr 24, 2025 | 299 | 299 | 284.50 | 288.01 | -3.68% | 618230 |
| Apr 23, 2025 | 301.80 | 304.50 | 291.05 | 296.66 | -1.70% | 367237 |
| Apr 22, 2025 | 316 | 321.85 | 298.10 | 299.52 | -5.22% | 978935 |
| Apr 21, 2025 | 303 | 319.90 | 296 | 317.53 | 4.80% | 957426 |