Sanghvi Movers Ltd. (SANGHVIMOV) - Historical data, dividends

opens in 1d 12h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.19 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

286.67001 INR

19.27

7.21%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

286.67001

255.41000

291.76001

Previous close

267.39999

Open

266.19000

Access this stock data via API

Sanghvi Movers Ltd.

286.67

19.27

7.21%

Historical data

Dividends

Date	Amount
Sep 12, 2025	2
Aug 20, 2024	1.5
Aug 04, 2023	1
Aug 10, 2022	0.25
Jul 24, 2017	1
Mar 22, 2016	0.75
Sep 07, 2015	0.125
Sep 05, 2013	0.25
Sep 03, 2012	0.75
Sep 19, 2011	0.75
Sep 16, 2010	0.75
Jul 16, 2009	0.5
Jul 17, 2008	0.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.