Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 73.10 | 73.20 | 72.30 | 72.30 | -1.09% | 10136 |
| Oct 14, 2025 | 73.80 | 74 | 72.80 | 72.80 | -1.36% | 2535 |
| Oct 13, 2025 | 74.40 | 74.60 | 73.90 | 74.30 | -0.13% | 4941 |
| Oct 10, 2025 | 75.80 | 76.20 | 75 | 75 | -1.06% | 3370 |
| Oct 09, 2025 | 74.60 | 75.90 | 74.40 | 75.50 | 1.21% | 2480 |
| Oct 08, 2025 | 75.40 | 75.70 | 74.80 | 74.90 | -0.66% | 2018 |
| Oct 07, 2025 | 76.10 | 76.20 | 75.40 | 75.60 | -0.66% | 5034 |
| Oct 06, 2025 | 76.40 | 76.90 | 76.10 | 76.20 | -0.26% | 1740 |
| Oct 03, 2025 | 76.10 | 76.70 | 75.20 | 76.60 | 0.66% | 5770 |
| Oct 02, 2025 | 77.50 | 77.70 | 75.50 | 75.80 | -2.19% | 5117 |
| Oct 01, 2025 | 70.80 | 75.80 | 70.80 | 75.80 | 7.06% | 12977 |
| Sep 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 4860 |
| Sep 29, 2025 | 67.30 | 67.40 | 66.50 | 66.90 | -0.59% | 4898 |
| Sep 26, 2025 | 66.90 | 67.60 | 66.40 | 66.70 | -0.30% | 2034 |
| Sep 25, 2025 | 68 | 68.30 | 66.80 | 66.80 | -1.76% | 3033 |
| Sep 24, 2025 | 68.10 | 68.30 | 67.80 | 67.90 | -0.29% | 2801 |
| Sep 23, 2025 | 68.30 | 68.50 | 67.80 | 68.10 | -0.29% | 3756 |
| Sep 22, 2025 | 69.70 | 69.70 | 68.90 | 69.30 | -0.57% | 1844 |
| Sep 19, 2025 | 69.50 | 69.90 | 69.10 | 69.40 | -0.14% | 1358 |
| Sep 18, 2025 | 69.10 | 69.40 | 68.70 | 68.90 | -0.29% | 918 |
| Sep 17, 2025 | 68.30 | 69.40 | 68.10 | 69.40 | 1.61% | 2771 |
| Sep 16, 2025 | 69.10 | 69.10 | 68 | 68.20 | -1.30% | 4183 |
| Sep 15, 2025 | 70.20 | 70.50 | 68.80 | 69.10 | -1.57% | 4162 |