Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.80 | 73.50 | 71.50 | 71.80 | 0 | 19754 |
| Sep 11, 2025 | 72 | 72.90 | 71.80 | 72.70 | 0.97% | 1690 |
| Sep 10, 2025 | 71.50 | 72.50 | 71.50 | 71.60 | 0.14% | 888 |
| Sep 09, 2025 | 71.70 | 72.20 | 71.50 | 72.20 | 0.70% | 1064 |
| Sep 08, 2025 | 72.10 | 72.80 | 70.50 | 71.60 | -0.69% | 4451 |
| Sep 05, 2025 | 72 | 72.50 | 71.50 | 72.10 | 0.14% | 1171 |
| Sep 04, 2025 | 72.80 | 72.80 | 71.70 | 72 | -1.10% | 2388 |
| Sep 03, 2025 | 73 | 73.70 | 72.50 | 72.50 | -0.68% | 2916 |
| Sep 02, 2025 | 72.20 | 73 | 72.20 | 73 | 1.11% | 1317 |
| Sep 01, 2025 | 72 | 72.50 | 71.60 | 72 | 0 | 2688 |
| Aug 29, 2025 | 71.20 | 72 | 71.20 | 71.40 | 0.28% | 886 |
| Aug 28, 2025 | 72.40 | 72.50 | 71 | 71.10 | -1.80% | 2524 |
| Aug 27, 2025 | 73.20 | 73.60 | 72.40 | 72.40 | -1.09% | 1152 |
| Aug 26, 2025 | 73.30 | 73.60 | 73 | 73 | -0.41% | 1784 |
| Aug 25, 2025 | 74.20 | 75 | 73.10 | 73.30 | -1.21% | 1911 |
| Aug 22, 2025 | 74.60 | 75.50 | 74 | 74.30 | -0.40% | 1295 |
| Aug 21, 2025 | 72.90 | 75 | 72.60 | 75 | 2.88% | 2269 |
| Aug 20, 2025 | 73.10 | 73.70 | 72.70 | 72.90 | -0.27% | 2294 |
| Aug 19, 2025 | 72.60 | 73.40 | 72.20 | 73.10 | 0.69% | 1531 |
| Aug 18, 2025 | 71.20 | 72.80 | 71.20 | 72.60 | 1.97% | 1147 |
| Aug 15, 2025 | 71.40 | 72.10 | 71.20 | 71.40 | 0 | 1569 |
| Aug 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 1605 |