Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.36 | 99.82 | 95.28 | 95.67 | -3.71% | 4113 |
| Apr 20, 2026 | 100.94 | 101.24 | 99.73 | 100.66 | -0.28% | 1435 |
| Apr 17, 2026 | 98.46 | 99.28 | 97.65 | 99.28 | 0.83% | 843 |
| Apr 16, 2026 | 99.40 | 99.55 | 98 | 98.48 | -0.93% | 405 |
| Apr 15, 2026 | 101.80 | 102.20 | 99.45 | 99.45 | -2.31% | 1520 |
| Apr 14, 2026 | 101.92 | 102.36 | 100.72 | 101.90 | -0.02% | 2336 |
| Apr 13, 2026 | 103.56 | 103.80 | 101.92 | 102.08 | -1.43% | 1020 |
| Apr 10, 2026 | 104.48 | 105.20 | 103.28 | 103.80 | -0.65% | 762 |
| Apr 09, 2026 | 105.22 | 105.70 | 104.28 | 104.76 | -0.44% | 1054 |
| Apr 08, 2026 | 103.90 | 104.42 | 101.38 | 104.42 | 0.50% | 2250 |
| Apr 07, 2026 | 105.46 | 105.46 | 101.30 | 101.30 | -3.94% | 881 |
| Apr 02, 2026 | 104.60 | 105.60 | 103.60 | 103.60 | -0.96% | 1511 |
| Apr 01, 2026 | 103.80 | 105 | 103.20 | 104.20 | 0.39% | 1595 |
| Mar 31, 2026 | 103.20 | 104.60 | 103 | 104.40 | 1.16% | 1037 |
| Mar 30, 2026 | 103.80 | 105.60 | 103.20 | 103.20 | -0.58% | 1802 |
| Mar 27, 2026 | 103.40 | 104.60 | 102.60 | 104.60 | 1.16% | 4977 |
| Mar 26, 2026 | 102.80 | 103.80 | 102.40 | 103.60 | 0.78% | 579 |
| Mar 25, 2026 | 100 | 103.60 | 100 | 103.60 | 3.60% | 1613 |
| Mar 24, 2026 | 99.70 | 100.40 | 98.90 | 99.90 | 0.20% | 3153 |
| Mar 23, 2026 | 98.50 | 100.40 | 97.40 | 99.60 | 1.12% | 3671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.