Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 103.90 | 104.92 | 103.90 | 104.40 | 0.48% | 1229 |
| Jun 11, 2026 | 103.24 | 105.14 | 103.22 | 104.90 | 1.61% | 580 |
| Jun 10, 2026 | 103.16 | 104.06 | 102 | 102.56 | -0.58% | 990 |
| Jun 09, 2026 | 103.90 | 104.04 | 102.16 | 103.56 | -0.33% | 757 |
| Jun 08, 2026 | 104.92 | 105.38 | 104.44 | 104.70 | -0.21% | 628 |
| Jun 05, 2026 | 103.96 | 106.70 | 103.48 | 106.70 | 2.64% | 946 |
| Jun 04, 2026 | 99.65 | 102.80 | 98.62 | 102.22 | 2.58% | 2300 |
| Jun 03, 2026 | 99.50 | 101.16 | 99 | 99.87 | 0.37% | 1139 |
| Jun 02, 2026 | 98.64 | 99.59 | 98.04 | 99.51 | 0.88% | 931 |
| Jun 01, 2026 | 101.72 | 101.86 | 98.46 | 98.46 | -3.20% | 1897 |
| May 29, 2026 | 103.24 | 103.38 | 101.54 | 101.54 | -1.65% | 642 |
| May 28, 2026 | 104.08 | 104.08 | 102.96 | 103.42 | -0.63% | 310 |
| May 27, 2026 | 102.92 | 104.68 | 102.92 | 104.54 | 1.57% | 420 |
| May 26, 2026 | 105.54 | 105.80 | 103.94 | 103.96 | -1.50% | 1476 |
| May 25, 2026 | 105.44 | 106 | 105.28 | 105.82 | 0.36% | 1358 |
| May 22, 2026 | 101.66 | 105.20 | 101 | 104.82 | 3.11% | 1515 |
| May 21, 2026 | 96.93 | 99.13 | 96.93 | 98.79 | 1.92% | 315 |
| May 20, 2026 | 98.92 | 98.92 | 97.50 | 97.63 | -1.30% | 2600 |
| May 19, 2026 | 97.07 | 98.90 | 96.75 | 98.69 | 1.67% | 1148 |
| May 18, 2026 | 95.52 | 96.30 | 95.52 | 95.66 | 0.15% | 906 |
| May 15, 2026 | 98.28 | 98.28 | 95.84 | 95.84 | -2.48% | 615 |
| May 14, 2026 | 96.46 | 97.08 | 96.12 | 96.75 | 0.30% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.