Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 101.66 | 105.20 | 101 | 104.82 | 3.11% | 1515 |
| May 21, 2026 | 96.93 | 99.13 | 96.93 | 98.79 | 1.92% | 315 |
| May 20, 2026 | 98.92 | 98.92 | 97.50 | 97.63 | -1.30% | 2600 |
| May 19, 2026 | 97.07 | 98.90 | 96.75 | 98.69 | 1.67% | 1148 |
| May 18, 2026 | 95.52 | 96.30 | 95.52 | 95.66 | 0.15% | 906 |
| May 15, 2026 | 98.28 | 98.28 | 95.84 | 95.84 | -2.48% | 615 |
| May 14, 2026 | 96.46 | 97.08 | 96.12 | 96.75 | 0.30% | 334 |
| May 13, 2026 | 95.52 | 97 | 95.05 | 96.26 | 0.77% | 1652 |
| May 12, 2026 | 94.95 | 96.39 | 94.50 | 96.39 | 1.52% | 1094 |
| May 11, 2026 | 94.38 | 96 | 94.38 | 95.91 | 1.62% | 1671 |
| May 08, 2026 | 95.30 | 95.30 | 95.16 | 95.16 | -0.15% | 24 |
| May 07, 2026 | 97.16 | 97.16 | 94.68 | 94.68 | -2.55% | 1159 |
| May 06, 2026 | 96.74 | 97.07 | 96.21 | 96.75 | 0.01% | 1132 |
| May 05, 2026 | 96.70 | 97.06 | 96.50 | 96.68 | -0.02% | 163 |
| May 04, 2026 | 95.42 | 97.48 | 95.03 | 97.12 | 1.78% | 1802 |
| Apr 30, 2026 | 93.39 | 98.62 | 92.54 | 94.17 | 0.84% | 2797 |
| Apr 29, 2026 | 93.99 | 94.46 | 92.52 | 94.24 | 0.27% | 1056 |
| Apr 28, 2026 | 94.53 | 95.59 | 94.23 | 95.46 | 0.98% | 1665 |
| Apr 27, 2026 | 95.01 | 95.97 | 94.80 | 95.18 | 0.18% | 2188 |
| Apr 24, 2026 | 97.90 | 98 | 95.43 | 95.43 | -2.52% | 690 |
| Apr 23, 2026 | 96.35 | 97.70 | 96.35 | 97.27 | 0.95% | 1304 |
| Apr 22, 2026 | 95.84 | 96.27 | 95.22 | 95.67 | -0.18% | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.