Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.80 | 105 | 103.20 | 104.20 | 0.39% | 1595 |
| Mar 31, 2026 | 103.20 | 104.60 | 103 | 104.40 | 1.16% | 1037 |
| Mar 30, 2026 | 103.80 | 105.60 | 103.20 | 103.20 | -0.58% | 1802 |
| Mar 27, 2026 | 103.40 | 104.60 | 102.60 | 104.60 | 1.16% | 4977 |
| Mar 26, 2026 | 102.80 | 103.80 | 102.40 | 103.60 | 0.78% | 579 |
| Mar 25, 2026 | 100 | 103.60 | 100 | 103.60 | 3.60% | 1613 |
| Mar 24, 2026 | 99.70 | 100.40 | 98.90 | 99.90 | 0.20% | 3153 |
| Mar 23, 2026 | 98.50 | 100.40 | 97.40 | 99.60 | 1.12% | 3671 |
| Mar 20, 2026 | 98.30 | 99.60 | 98.10 | 99 | 0.71% | 1516 |
| Mar 19, 2026 | 99.60 | 100.80 | 99 | 99.30 | -0.30% | 1190 |
| Mar 18, 2026 | 100.60 | 101.20 | 98.60 | 99.30 | -1.29% | 1202 |
| Mar 17, 2026 | 100.40 | 101 | 99.60 | 100.60 | 0.20% | 690 |
| Mar 16, 2026 | 99 | 101 | 99 | 100.20 | 1.21% | 1949 |
| Mar 13, 2026 | 100.40 | 102.20 | 100 | 101.20 | 0.80% | 3774 |
| Mar 12, 2026 | 100.60 | 100.60 | 99.60 | 99.80 | -0.80% | 2475 |
| Mar 11, 2026 | 100.20 | 101.60 | 99.70 | 100.80 | 0.60% | 1103 |
| Mar 10, 2026 | 101.40 | 102.20 | 100.40 | 101.60 | 0.20% | 5847 |
| Mar 09, 2026 | 98.70 | 100.20 | 98.60 | 100 | 1.32% | 3012 |
| Mar 06, 2026 | 99.70 | 100.60 | 98.50 | 98.50 | -1.20% | 4115 |
| Mar 05, 2026 | 103.40 | 103.40 | 99.20 | 99.20 | -4.06% | 978 |
| Mar 04, 2026 | 102.80 | 103.20 | 102 | 102.60 | -0.19% | 3088 |
| Mar 03, 2026 | 103.20 | 104 | 102.60 | 103 | -0.19% | 3089 |
| Mar 02, 2026 | 104 | 105 | 103.80 | 104.20 | 0.19% | 3698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.