Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.80 | 85.70 | 83.10 | 83.40 | -1.65% | 1656 |
| Dec 15, 2025 | 85.30 | 85.60 | 84.70 | 85.10 | -0.23% | 1132 |
| Dec 12, 2025 | 85 | 85.90 | 84.30 | 85.70 | 0.82% | 3032 |
| Dec 11, 2025 | 83.80 | 84.50 | 83.20 | 84.10 | 0.36% | 5294 |
| Dec 10, 2025 | 83.30 | 84.20 | 83.10 | 83.50 | 0.24% | 2106 |
| Dec 09, 2025 | 85 | 85.50 | 83.20 | 83.30 | -2% | 2411 |
| Dec 08, 2025 | 85.20 | 85.70 | 84.10 | 85.30 | 0.12% | 2622 |
| Dec 05, 2025 | 86.50 | 87.10 | 86 | 86.30 | -0.23% | 9535 |
| Dec 04, 2025 | 87.40 | 88 | 86.60 | 87 | -0.46% | 1903 |
| Dec 03, 2025 | 86.80 | 87.90 | 86.70 | 87.90 | 1.27% | 2996 |
| Dec 02, 2025 | 87.60 | 87.90 | 86.90 | 87.10 | -0.57% | 1684 |
| Dec 01, 2025 | 90.20 | 90.50 | 88.80 | 88.80 | -1.55% | 4437 |
| Nov 28, 2025 | 90.20 | 91 | 90 | 90.20 | 0 | 1894 |
| Nov 27, 2025 | 90.60 | 90.90 | 89.60 | 90.50 | -0.11% | 1981 |
| Nov 26, 2025 | 90.10 | 91.50 | 90.10 | 90.60 | 0.55% | 3552 |
| Nov 25, 2025 | 87.30 | 90.10 | 87 | 90 | 3.09% | 5670 |
| Nov 24, 2025 | 85.20 | 88.60 | 84.90 | 88.50 | 3.87% | 6751 |
| Nov 21, 2025 | 81.10 | 85.10 | 81.10 | 85.10 | 4.93% | 3399 |
| Nov 20, 2025 | 82.40 | 83 | 81.90 | 81.90 | -0.61% | 1438 |
| Nov 19, 2025 | 83.30 | 84 | 82.70 | 82.70 | -0.72% | 9920 |
| Nov 18, 2025 | 79.70 | 83.70 | 79.60 | 83 | 4.14% | 11157 |
| Nov 17, 2025 | 80.30 | 81.20 | 80.20 | 81.10 | 1.00% | 3774 |
Access
/time_series
data via our API — starting from the
Basic plan.