Get early access! Join the Twelve Data AI Assistant waitlist now.
71.80000 EUR
0.9
1.24%
Last update Sep 12, 5:40 PM CEST
Market closed
Day range
71.5
73.5
Previous close
72.70000
Open
71.80000
Access this stock data via API
Subscribe
Merck & Co., Inc.
71.80
0.90
1.24%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.700407
Mar 17, 2025 0.741555
Dec 16, 2024 0.745605
Sep 16, 2024 0.70878494
Jun 17, 2024 0.70878494
Mar 14, 2024 0.70878494
Dec 14, 2023 0.70878494
Sep 14, 2023 0.671965
Jun 14, 2023 0.671965
Mar 14, 2023 0.671965
Dec 14, 2022 0.671965
Sep 14, 2022 0.635145
Jun 14, 2022 0.635145
Mar 14, 2022 0.635145
Dec 14, 2021 0.635145
Sep 14, 2021 0.59832495
Jun 14, 2021 0.59832495
Mar 12, 2021 0.59832495
Dec 14, 2020 0.59832495
Sep 14, 2020 0.561505
Jun 12, 2020 0.561505
Mar 13, 2020 0.561505
Dec 13, 2019 0.561505
Sep 13, 2019 0.506275
Jun 14, 2019 0.506275
Mar 14, 2019 0.506275
Dec 14, 2018 0.506275
Sep 14, 2018 0.44184
Jun 14, 2018 0.44184
Mar 14, 2018 0.44184
Dec 14, 2017 0.44184
Sep 14, 2017 0.43263498
Jun 13, 2017 0.43263498
Mar 13, 2017 0.43263498
Dec 13, 2016 0.43263498
Sep 13, 2016 0.42343
Jun 13, 2016 0.42343
Mar 11, 2016 0.42343
Dec 11, 2015 0.42343
Sep 11, 2015 0.41422498
Jun 11, 2015 0.41422498
Mar 12, 2015 0.41422498
Dec 11, 2014 0.41422498
Sep 11, 2014 0.40502
Jun 12, 2014 0.40502
Mar 13, 2014 0.40502
Dec 12, 2013 0.40502
Sep 12, 2013 0.39581499
Jun 13, 2013 0.39581499
Mar 13, 2013 0.39581499
Dec 13, 2012 0.39581499
Sep 13, 2012 0.38660997
Jun 13, 2012 0.38660997
Mar 13, 2012 0.38660997
Dec 13, 2011 0.38660997
Sep 13, 2011 0.34978998
Jun 13, 2011 0.34978998
Mar 11, 2011 0.34978998
Dec 13, 2010 0.34978998
Sep 13, 2010 0.34978998
Jun 11, 2010 0.34978998
Mar 11, 2010 0.34978998
Dec 11, 2009 0.34978998
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 10 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).