83.40000 EUR
1.7
2.00%
Last update Dec 16, 5:30 PM CET
Pre-market
Day range
83.099998
85.70000
Previous close
85.099998
Open
84.80000
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.40
1.70
2.00%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.72437
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.55912995
Jun 12, 2020 0.561505
Mar 13, 2020 0.561505
Dec 13, 2019 0.561505
Sep 13, 2019 0.506275
Jun 14, 2019 0.506275
Mar 14, 2019 0.506275
Dec 14, 2018 0.506275
Sep 14, 2018 0.44184
Jun 14, 2018 0.44184
Mar 14, 2018 0.44184
Dec 14, 2017 0.44184
Sep 14, 2017 0.43263498
Jun 13, 2017 0.43263498
Mar 13, 2017 0.43263498
Dec 13, 2016 0.43263498
Sep 13, 2016 0.42343
Jun 13, 2016 0.42343
Mar 11, 2016 0.42343
Dec 11, 2015 0.42343
Sep 11, 2015 0.41422498
Jun 11, 2015 0.41422498
Mar 12, 2015 0.41422498
Dec 11, 2014 0.41422498
Sep 11, 2014 0.40502
Jun 12, 2014 0.40502
Mar 13, 2014 0.40502
Dec 12, 2013 0.40502
Sep 12, 2013 0.39581499
Jun 13, 2013 0.39581499
Mar 13, 2013 0.39581499
Dec 13, 2012 0.39581499
Sep 13, 2012 0.38660997
Jun 13, 2012 0.38660997
Mar 13, 2012 0.38660997
Dec 13, 2011 0.38660997
Sep 13, 2011 0.34978998
Jun 13, 2011 0.34978998
Mar 11, 2011 0.34978998
Dec 13, 2010 0.34978998
Sep 13, 2010 0.34978998
Jun 11, 2010 0.34978998
Mar 11, 2010 0.34978998
Dec 11, 2009 0.34978998
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 27 minutes

08:32
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).